시가총액 $2.54T
-1.61%
볼륨 24시간 $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
코인
28.304
+20
거래소
885
마지막 업데이트
2 의사록 전에
KAELA Network (KAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
| Jun-17 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
| Jun-15 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
| Jun-14 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
| Jun-13 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
| Jun-12 2023 | $0.425399 | $0.402329 | $0.434207 | $0.42848 | - | - |
| Jun-11 2023 | $0.428799 | $0.425414 | $0.552604 | $0.552604 | $861 | - |
| Jun-10 2023 | $0.552697 | $0.381621 | $0.562579 | $0.406427 | $1,105 | - |
| Jun-09 2023 | $0.406427 | $0.406427 | $0.406431 | $0.406431 | - | - |
| Jun-08 2023 | $0.406411 | $0.404016 | $0.430102 | $0.430102 | $6 | - |
| Jun-07 2023 | $0.430102 | $0.430102 | $0.430102 | $0.430102 | - | - |
| Jun-06 2023 | $0.430102 | $0.425344 | $0.432507 | $0.428185 | - | - |
| Jun-05 2023 | $0.428216 | $0.4219 | $0.475559 | $0.475559 | $1 | - |
| Jun-04 2023 | $0.475559 | $0.475559 | $0.475559 | $0.475559 | - | - |
| Jun-03 2023 | $0.475559 | $0.475543 | $0.475559 | $0.475543 | - | - |