시가총액 $2.43T
-1.78%
볼륨 24시간 $132.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $3.8084 | $3.8040 | $3.8106 | $3.8056 | - | - |
| Oct-10 2021 | $3.8060 | $3.8030 | $3.8101 | $3.8095 | - | - |
| Oct-09 2021 | $3.8088 | $3.8069 | $3.8119 | $3.8082 | - | - |
| Oct-08 2021 | $3.8084 | $3.8075 | $3.8182 | $3.8172 | - | - |
| Oct-07 2021 | $3.8173 | $3.8106 | $3.8213 | $3.8157 | - | - |
| Oct-06 2021 | $3.8153 | $3.8086 | $3.8185 | $3.8183 | - | - |
| Oct-05 2021 | $3.8179 | $3.8091 | $3.8193 | $3.8099 | - | - |
| Oct-04 2021 | $3.8098 | $3.8074 | $4.1624 | $4.1608 | - | - |
| Oct-03 2021 | $4.1610 | $4.1588 | $4.1625 | $4.1611 | - | - |
| Oct-02 2021 | $4.1617 | $4.1600 | $4.1623 | $4.1607 | - | - |
| Oct-01 2021 | $4.1604 | $4.1591 | $4.1617 | $4.1606 | - | - |
| Sep-30 2021 | $4.1607 | $4.1580 | $4.1621 | $4.1611 | - | - |
| Sep-29 2021 | $4.1613 | $4.1589 | $4.1627 | $4.1612 | - | - |
| Sep-28 2021 | $4.1615 | $4.1603 | $4.1634 | $4.1621 | - | - |
| Sep-27 2021 | $4.1621 | $4.1596 | $4.1656 | $4.1630 | - | - |