시가총액 $3.38T
2.16%
볼륨 24시간 $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
코인
33.787
+12
거래소
885
마지막 업데이트
2 의사록 전에
Justice for Pnut and Fred (JUSTICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001961 | $0.00001833 | $0.00001961 | $0.00001833 | - | - |
| Dec-08 2025 | $0.00001833 | $0.00001817 | $0.00001833 | $0.00001817 | - | - |
| Dec-07 2025 | $0.00001817 | $0.00001744 | $0.00001817 | $0.00001744 | - | - |
| Dec-06 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Dec-05 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Dec-04 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Dec-03 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Dec-02 2025 | $0.00001744 | $0.00001727 | $0.00001744 | $0.00001727 | - | - |
| Dec-01 2025 | $0.00001727 | $0.00001727 | $0.00001908 | $0.00001908 | - | - |
| Nov-30 2025 | $0.00001908 | $0.00001886 | $0.00001908 | $0.00001886 | - | - |
| Nov-29 2025 | $0.00001886 | $0.00001886 | $0.00001938 | $0.00001938 | - | - |
| Nov-28 2025 | $0.00001938 | $0.00001926 | $0.00001985 | $0.00001985 | - | - |
| Nov-27 2025 | $0.00001985 | $0.00001985 | $0.00001995 | $0.00001995 | - | - |
| Nov-26 2025 | $0.00001995 | $0.00001865 | $0.00001995 | $0.00001865 | - | - |
| Nov-25 2025 | $0.00001865 | $0.00001865 | $0.00001914 | $0.00001903 | - | - |