시가총액 $2.63T
0.31%
볼륨 24시간 $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
코인
34.482
거래소
885
마지막 업데이트
3 의사록 전에
Justice for Pnut and Fred (JUSTICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001143 | $0.00001072 | $0.00001143 | $0.00001072 | - | - |
| Apr-11 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Apr-10 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Apr-09 2026 | $0.00001072 | $0.00001072 | $0.00001088 | $0.00001088 | - | - |
| Apr-08 2026 | $0.00001088 | $0.00001088 | $0.00001109 | $0.00001096 | - | - |
| Apr-07 2026 | $0.00001096 | $0.00001017 | $0.00001096 | $0.00001075 | $127 | - |
| Apr-06 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Apr-05 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Apr-04 2026 | $0.00001075 | $0.00001075 | $0.00001099 | $0.00001099 | - | - |
| Apr-03 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Apr-02 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Apr-01 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Mar-31 2026 | $0.00001099 | $0.00001099 | $0.00001103 | $0.00001103 | - | - |
| Mar-30 2026 | $0.00001103 | $0.00001094 | $0.00001127 | $0.00001094 | - | - |
| Mar-29 2026 | $0.00001094 | $0.00001094 | $0.00001114 | $0.00001114 | - | - |