시가총액 $3.99T
1.87%
볼륨 24시간 $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
코인
32.416
+18
거래소
885
마지막 업데이트
1 분 전에
Justice for Pnut and Fred (JUSTICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004602 | $0.00004582 | $0.00004766 | $0.00004766 | - | - |
| Jul-12 2025 | $0.00004766 | $0.00004766 | $0.00005163 | $0.00005163 | - | - |
| Jul-11 2025 | $0.00005163 | $0.00005163 | $0.00005184 | $0.00005184 | - | - |
| Jul-10 2025 | $0.00005184 | $0.00004974 | $0.00005184 | $0.00004981 | $69 | - |
| Jul-09 2025 | $0.00004981 | $0.00004838 | $0.00005006 | $0.00004838 | - | - |
| Jul-08 2025 | $0.00004838 | $0.00004584 | $0.00005474 | $0.00004584 | - | - |
| Jul-07 2025 | $0.00004584 | $0.00004584 | $0.00004585 | $0.00004585 | - | - |
| Jul-06 2025 | $0.00004585 | $0.00004452 | $0.00004585 | $0.00004466 | - | - |
| Jul-05 2025 | $0.00004466 | $0.00004466 | $0.00004489 | $0.00004485 | - | - |
| Jul-04 2025 | $0.00004485 | $0.00004485 | $0.00004641 | $0.00004641 | $11 | - |
| Jul-03 2025 | $0.00004589 | $0.00004539 | $0.00004728 | $0.00004539 | - | - |
| Jul-02 2025 | $0.00004539 | $0.00004529 | $0.00004556 | $0.00004556 | - | - |
| Jul-01 2025 | $0.00004556 | $0.00004556 | $0.00004842 | $0.00004842 | - | - |
| Jun-30 2025 | $0.00004842 | $0.00004694 | $0.00004848 | $0.00004694 | - | - |
| Jun-29 2025 | $0.00004633 | $0.00004278 | $0.00004633 | $0.00004278 | - | - |