시가총액 $3.42T
1.03%
볼륨 24시간 $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
코인
33.679
+6
거래소
885
마지막 업데이트
1 분 전에
Justice for Pnut and Fred (JUSTICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Nov-16 2025 | $0.00001967 | $0.00001912 | $0.00001967 | $0.00001912 | - | - |
| Nov-15 2025 | $0.00001912 | $0.00001912 | $0.00001982 | $0.00001982 | - | - |
| Nov-14 2025 | $0.00001982 | $0.00001943 | $0.00002171 | $0.00002171 | - | - |
| Nov-13 2025 | $0.00002171 | $0.00002163 | $0.00002255 | $0.00002255 | - | - |
| Nov-12 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Nov-11 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Nov-10 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Nov-09 2025 | $0.00002255 | $0.00002255 | $0.00002256 | $0.00002256 | - | - |
| Nov-08 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Nov-07 2025 | $0.00002256 | $0.00002246 | $0.00002256 | $0.00002246 | - | - |
| Nov-06 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Nov-05 2025 | $0.00002246 | $0.00002153 | $0.00002347 | $0.00002347 | - | - |
| Nov-04 2025 | $0.00002347 | $0.00002347 | $0.00002352 | $0.00002352 | - | - |
| Nov-03 2025 | $0.00002352 | $0.00002352 | $0.00002585 | $0.00002585 | - | - |