시가총액 $2.61T
2.71%
볼륨 24시간 $251.50B
44.17%
BTC % 54.16%
0.53%
ETH % 9.94%
1.2%
코인
34.366
+4
거래소
885
마지막 업데이트
2 의사록 전에
Justice for Pnut and Fred (JUSTICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001239 | $0.00001239 | $0.00001295 | $0.00001295 | - | - |
| Mar-21 2026 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Mar-20 2026 | $0.00001295 | $0.00001281 | $0.00001295 | $0.00001284 | $2 | - |
| Mar-19 2026 | $0.00001284 | $0.00001284 | $0.00001291 | $0.00001286 | - | - |
| Mar-18 2026 | $0.00001286 | $0.0000128 | $0.00001286 | $0.0000128 | - | - |
| Mar-17 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-16 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-15 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-14 2026 | $0.0000128 | $0.0000128 | $0.00001304 | $0.00001304 | - | - |
| Mar-13 2026 | $0.00001304 | $0.00001263 | $0.00001304 | $0.00001263 | - | - |
| Mar-12 2026 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Mar-11 2026 | $0.00001263 | $0.00001223 | $0.00001263 | $0.00001223 | - | - |
| Mar-10 2026 | $0.00001223 | $0.00001178 | $0.00001223 | $0.00001178 | - | - |
| Mar-09 2026 | $0.00001178 | $0.00001178 | $0.00001218 | $0.00001206 | - | - |
| Mar-08 2026 | $0.00001206 | $0.00001206 | $0.00001248 | $0.00001248 | - | - |