시가총액 $3.28T
-1.75%
볼륨 24시간 $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
코인
32.211
거래소
885
마지막 업데이트
19 초 전에
Justice for Pnut and Fred (JUSTICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000345 | $0.0000345 | $0.00003658 | $0.00003658 | - | - |
| Jun-21 2025 | $0.00003658 | $0.00003658 | $0.00003658 | $0.00003658 | - | - |
| Jun-20 2025 | $0.00003658 | $0.00003658 | $0.00003996 | $0.00003996 | - | - |
| Jun-19 2025 | $0.00003996 | $0.00003996 | $0.00004019 | $0.00004019 | - | - |
| Jun-18 2025 | $0.00004019 | $0.00003948 | $0.00004019 | $0.00003997 | - | - |
| Jun-17 2025 | $0.00003997 | $0.00003988 | $0.00004383 | $0.00004125 | $826 | - |
| Jun-16 2025 | $0.00004337 | $0.00003763 | $0.00004337 | $0.00003763 | - | - |
| Jun-15 2025 | $0.00003763 | $0.00003699 | $0.00003869 | $0.00003834 | - | - |
| Jun-14 2025 | $0.00003834 | $0.00003776 | $0.00003937 | $0.00003776 | $337 | - |
| Jun-13 2025 | $0.00003776 | $0.00003686 | $0.00003945 | $0.00003945 | - | - |
| Jun-12 2025 | $0.00003945 | $0.00003945 | $0.00004285 | $0.00004285 | $2 | - |
| Jun-11 2025 | $0.00004285 | $0.00004134 | $0.00004356 | $0.00004134 | - | - |
| Jun-10 2025 | $0.00004134 | $0.00004134 | $0.00004292 | $0.00004174 | - | - |
| Jun-09 2025 | $0.00004174 | $0.00003671 | $0.00004174 | $0.00003671 | $221 | - |
| Jun-08 2025 | $0.00003671 | $0.00003671 | $0.00003719 | $0.00003719 | - | - |