시가총액 $2.56T
3.44%
볼륨 24시간 $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00131653 | $0.00129765 | $0.00134859 | $0.00133999 | $527 | - |
| May-13 2022 | $0.00133921 | $0.00111925 | $0.00142977 | $0.00122186 | $536 | - |
| May-12 2022 | $0.00122441 | $0.00101758 | $0.00129713 | $0.00125138 | $8 | - |
| May-11 2022 | $0.00125012 | $0.00107393 | $0.00156781 | $0.00154964 | $13 | - |
| May-10 2022 | $0.00154885 | $0.00149945 | $0.00160715 | $0.00150518 | $1 | - |
| May-05 2022 | $0.0018917 | $0.00184453 | $0.00200989 | $0.00197248 | $4 | - |
| May-04 2022 | $0.00197245 | $0.00196539 | $0.00198189 | $0.00198188 | $4 | - |
| May-02 2022 | $0.00193557 | $0.00192506 | $0.00195356 | $0.00192979 | $447 | - |
| May-01 2022 | $0.00193012 | $0.00186791 | $0.00213625 | $0.00209644 | $446 | - |
| Apr-30 2022 | $0.00210552 | $0.00200871 | $0.00218275 | $0.00200871 | $3,928 | - |
| Apr-27 2022 | $0.00193886 | $0.00190576 | $0.00194818 | $0.00191722 | $776 | - |
| Apr-26 2022 | $0.00192086 | $0.00188968 | $0.00198964 | $0.00198536 | $768 | - |
| Apr-22 2022 | $0.00225954 | $0.00216823 | $0.00226526 | $0.0022014 | $15 | - |
| Apr-21 2022 | $0.00219932 | $0.00219571 | $0.0023317 | $0.00221643 | $14 | - |
| Apr-20 2022 | $0.00222075 | $0.00220981 | $0.00223283 | $0.00222267 | - | - |