시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
just memecoin MEMECOIN

just memecoin (MEMECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00123826 $0.00123001 $0.00136592 $0.00129898 $4,227,665 -
Oct-03 2025 $0.00129561 $0.00129367 $0.00163103 $0.00157408 $4,772,798 -
Oct-02 2025 $0.00157474 $0.00130104 $0.00170106 $0.00130104 $4,639,381 -
Oct-01 2025 $0.00124447 $0.00116493 $0.00159239 $0.00117934 $6,853,940 -
Sep-30 2025 $0.00117813 $0.00108737 $0.00121141 $0.00120371 $3,505,861 -
Sep-29 2025 $0.00120263 $0.00109437 $0.00127578 $0.00111149 $3,188,139 -
Sep-28 2025 $0.00113394 $0.00100962 $0.00114953 $0.00104938 $3,106,572 -
Sep-27 2025 $0.00108391 $0.00101187 $0.00125016 $0.00123947 $3,236,482 -
Sep-26 2025 $0.00126151 $0.00115561 $0.00131087 $0.00117277 $3,134,132 -
Sep-25 2025 $0.00117406 $0.00115906 $0.00129412 $0.00128693 $6,169,016 -
Sep-24 2025 $0.00144598 $0.00144598 $0.00159734 $0.00151913 $3,088,124 -
Sep-23 2025 $0.0015073 $0.00142772 $0.00172748 $0.00148928 $4,192,254 -
Sep-22 2025 $0.00147999 $0.0013675 $0.00176048 $0.00176048 $5,771,578 -
Sep-21 2025 $0.00174498 $0.00169639 $0.00208205 $0.00208205 $6,333,801 -
Sep-20 2025 $0.00218437 $0.00199024 $0.00229281 $0.00229281 $4,363,959 -

just memecoin (MEMECOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 75일 동안 분석, 22-07-2025일부터.