시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
just memecoin MEMECOIN

just memecoin (MEMECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0057459 $0.00567726 $0.00622342 $0.00622342 $11,195,194 -
Aug-17 2025 $0.00618071 $0.00618071 $0.00873416 $0.00837314 $18,101,452 -
Aug-16 2025 $0.00863584 $0.0058535 $0.00927589 $0.00599831 $25,718,206 -
Aug-15 2025 $0.00598123 $0.00476888 $0.00712325 $0.00476888 $23,095,758 -
Aug-14 2025 $0.00491356 $0.00488121 $0.00822985 $0.0071332 $25,792,372 -
Aug-13 2025 $0.00692641 $0.00448078 $0.00745506 $0.0061281 $36,532,635 -
Aug-12 2025 $0.00629407 $0.00564158 $0.006504 $0.006504 $17,213,839 -
Aug-11 2025 $0.00585349 $0.00563512 $0.00907435 $0.00867602 $30,501,448 -
Aug-10 2025 $0.0091969 $0.00751985 $0.00937699 $0.00858485 $20,810,136 -
Aug-09 2025 $0.00858914 $0.00775728 $0.010914 $0.010914 $26,210,332 -
Aug-08 2025 $0.01027 $0.00774104 $0.010767 $0.0082032 $22,354,386 -
Aug-07 2025 $0.0078283 $0.00726357 $0.00888024 $0.00728172 $18,557,594 -
Aug-06 2025 $0.00730442 $0.00722936 $0.00883768 $0.0075391 $2,966,864 -
Aug-05 2025 $0.00760412 $0.00753385 $0.012945 $0.011321 $9,834,321 -
Aug-04 2025 $0.011542 $0.011542 $0.017867 $0.017784 $4,766,062 -

just memecoin (MEMECOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 28일 동안 분석, 22-07-2025일부터.