시가총액 $3.97T
0.57%
볼륨 24시간 $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
Jsetcoin (JSET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00717189 | $0.00717189 | $0.00717189 | $0.00717189 | - | - |
| Jul-09 2025 | $0.00717189 | $0.00717189 | $0.00717189 | $0.00717189 | - | - |
| Jul-08 2025 | $0.00717189 | $0.00717189 | $0.00717189 | $0.00717189 | - | - |
| Jul-07 2025 | $0.00717189 | $0.00717189 | $0.00717189 | $0.00717189 | - | - |
| Jul-06 2025 | $0.00717189 | $0.00717189 | $0.00717189 | $0.00717189 | - | - |
| Jul-05 2025 | $0.00717189 | $0.00717189 | $0.00717189 | $0.00717189 | - | - |
| Jul-04 2025 | $0.00717189 | $0.00712216 | $0.00717242 | $0.00715286 | - | - |
| Jul-03 2025 | $0.00715367 | $0.00680233 | $0.00717261 | $0.00704282 | $8,403 | - |
| Jul-02 2025 | $0.00704356 | $0.00701052 | $0.00710182 | $0.0071011 | $6,292 | - |
| Jul-01 2025 | $0.00724051 | $0.00723161 | $0.00780156 | $0.00780156 | $4,371 | - |
| Jun-30 2025 | $0.00780222 | $0.00780192 | $0.00812135 | $0.00804112 | $6,960 | - |
| Jun-29 2025 | $0.00899097 | $0.00728121 | $0.00899097 | $0.00815237 | $9,405 | - |
| Jun-28 2025 | $0.00815247 | $0.0074618 | $0.00832363 | $0.00827431 | $5,655 | - |
| Jun-27 2025 | $0.00829335 | $0.00824284 | $0.00988246 | $0.00988246 | $8,245 | - |
| Jun-26 2025 | $0.00954075 | $0.00893308 | $0.00961371 | $0.00950284 | $17,307 | - |