시가총액 $2.45T
4.86%
볼륨 24시간 $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.039606 | $0.039606 | $0.039606 | $0.039606 | - | - |
| Aug-01 2022 | $0.039606 | $0.039606 | $0.040312 | $0.039607 | - | - |
| Jul-31 2022 | $0.039607 | $0.037961 | $0.042156 | $0.040255 | $223 | - |
| Jul-30 2022 | $0.040255 | $0.040255 | $0.044172 | $0.042826 | $1,330 | - |
| Jul-29 2022 | $0.042826 | $0.038396 | $0.042985 | $0.038396 | $775 | - |
| Jul-28 2022 | $0.038396 | $0.030586 | $0.041576 | $0.030586 | $957 | - |
| Jul-27 2022 | $0.030586 | $0.021634 | $0.036848 | $0.021805 | $1,282 | - |
| Jul-26 2022 | $0.021805 | $0.02177 | $0.048037 | $0.04599 | $292 | - |
| Jul-25 2022 | $0.04599 | $0.024232 | $0.047988 | $0.025222 | $1,831 | - |
| Jul-24 2022 | $0.025222 | $0.023049 | $0.025371 | $0.023049 | $177 | - |
| Jul-23 2022 | $0.023049 | $0.023049 | $0.027751 | $0.025287 | $425 | - |
| Jul-22 2022 | $0.025287 | $0.023505 | $0.025712 | $0.023505 | $146 | - |
| Jul-21 2022 | $0.023505 | $0.023505 | $0.025144 | $0.025144 | $310 | - |
| Jul-20 2022 | $0.025144 | $0.025066 | $0.027418 | $0.027418 | $1,186 | - |
| Jul-19 2022 | $0.027418 | $0.015879 | $0.027619 | $0.016775 | $3,112 | - |