시가총액 $3.22T
-5.09%
볼륨 24시간 $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
코인
32.211
거래소
885
마지막 업데이트
7 초 전에
JOYS (JOYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-17 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-16 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-15 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-14 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-13 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-12 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-11 2022 | $0.00084745 | $0.00084635 | $0.00084778 | $0.00084714 | - | - |
| Nov-10 2022 | $0.00084716 | $0.00059887 | $0.00084896 | $0.00084896 | $7 | - |
| Nov-09 2022 | $0.00084896 | $0.00084885 | $0.00085003 | $0.00085003 | - | - |
| Nov-08 2022 | $0.00085002 | $0.00060006 | $0.00090009 | $0.00090009 | $7 | - |
| Nov-07 2022 | $0.00090009 | $0.00090003 | $0.00090013 | $0.00090009 | - | - |
| Nov-06 2022 | $0.00090008 | $0.0009 | $0.00096015 | $0.00091011 | $5 | - |
| Nov-05 2022 | $0.0009101 | $0.00045603 | $0.00096917 | $0.00096907 | $6 | - |
| Nov-04 2022 | $0.00096907 | $0.00096899 | $0.00100304 | $0.001003 | $13 | - |