시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Mar-27 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Mar-26 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Mar-25 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Mar-24 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Mar-23 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Mar-22 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Mar-21 2025 | $0.00001384 | $0.00001361 | $0.00001384 | $0.00001361 | - | - |
Mar-20 2025 | $0.00001361 | $0.00001361 | $0.0000146 | $0.0000146 | $45 | - |
Mar-19 2025 | $0.0000146 | $0.00001395 | $0.0000146 | $0.00001395 | - | - |
Mar-18 2025 | $0.00001395 | $0.00001395 | $0.00001433 | $0.00001433 | - | - |
Mar-17 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Mar-16 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Mar-15 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Mar-14 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |