시가총액 $2.59T
0.06%
볼륨 24시간 $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
42 초 전에
Joker (JOKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
| Sep-06 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
| Sep-05 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
| Sep-04 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
| Sep-03 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
| Sep-02 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
| Sep-01 2023 | $0.0000076072 | $0.0000075756 | $0.0000077133 | $0.0000077133 | - | - |
| Aug-31 2023 | $0.0000076709 | $0.0000076478 | $0.0000080862 | $0.0000080862 | $23 | - |
| Aug-30 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
| Aug-29 2023 | $0.000008076 | $0.0000077406 | $0.0000081656 | $0.0000077461 | $13 | - |
| Aug-28 2023 | $0.0000077461 | $0.0000077234 | $0.0000078068 | $0.0000078068 | - | - |
| Aug-27 2023 | $0.0000078074 | $0.0000076589 | $0.0000078265 | $0.0000076724 | $30 | - |
| Aug-26 2023 | $0.0000076681 | $0.0000076681 | $0.0000077295 | $0.0000076732 | $4 | - |
| Aug-25 2023 | $0.0000076732 | $0.0000076732 | $0.0000076732 | $0.0000076732 | - | - |
| Aug-24 2023 | $0.0000076732 | $0.0000076732 | $0.0000076732 | $0.0000076732 | - | - |