Рыночная кепка $2.31T
3.52%
Объем 24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Монеты
26.929
+22
Биржи
885
Последнее обновление
1 минут тому назад
Joker (JOKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
| Sep-06 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
| Sep-05 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
| Sep-04 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
| Sep-03 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
| Sep-02 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
| Sep-01 2023 | $0.0000076072 | $0.0000075756 | $0.0000077133 | $0.0000077133 | - | - |
| Aug-31 2023 | $0.0000076709 | $0.0000076478 | $0.0000080862 | $0.0000080862 | $23 | - |
| Aug-30 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
| Aug-29 2023 | $0.000008076 | $0.0000077406 | $0.0000081656 | $0.0000077461 | $13 | - |
| Aug-28 2023 | $0.0000077461 | $0.0000077234 | $0.0000078068 | $0.0000078068 | - | - |
| Aug-27 2023 | $0.0000078074 | $0.0000076589 | $0.0000078265 | $0.0000076724 | $30 | - |
| Aug-26 2023 | $0.0000076681 | $0.0000076681 | $0.0000077295 | $0.0000076732 | $4 | - |
| Aug-25 2023 | $0.0000076732 | $0.0000076732 | $0.0000076732 | $0.0000076732 | - | - |
| Aug-24 2023 | $0.0000076732 | $0.0000076732 | $0.0000076732 | $0.0000076732 | - | - |