시가총액 $2.25T
-0.2%
볼륨 24시간 $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
Sep-06 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
Sep-05 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
Sep-04 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
Sep-03 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
Sep-02 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
Sep-01 2023 | $0.0000076072 | $0.0000075756 | $0.0000077133 | $0.0000077133 | - | - |
Aug-31 2023 | $0.0000076709 | $0.0000076478 | $0.0000080862 | $0.0000080862 | $23 | - |
Aug-30 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
Aug-29 2023 | $0.000008076 | $0.0000077406 | $0.0000081656 | $0.0000077461 | $13 | - |
Aug-28 2023 | $0.0000077461 | $0.0000077234 | $0.0000078068 | $0.0000078068 | - | - |
Aug-27 2023 | $0.0000078074 | $0.0000076589 | $0.0000078265 | $0.0000076724 | $30 | - |
Aug-26 2023 | $0.0000076681 | $0.0000076681 | $0.0000077295 | $0.0000076732 | $4 | - |
Aug-25 2023 | $0.0000076732 | $0.0000076732 | $0.0000076732 | $0.0000076732 | - | - |
Aug-24 2023 | $0.0000076732 | $0.0000076732 | $0.0000076732 | $0.0000076732 | - | - |