시가총액 $2.48T
-3.63%
볼륨 24시간 $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
코인
28.220
+30
거래소
885
마지막 업데이트
3 의사록 전에
Joke Community ($JOKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
| Oct-24 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
| Oct-23 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
| Oct-22 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
| Oct-21 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
| Oct-20 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
| Oct-19 2022 | $0.0000002718 | $0.0000002707 | $0.0000002745 | $0.0000002737 | - | - |
| Oct-18 2022 | $0.0000002737 | $0.0000002709 | $0.0000002755 | $0.0000002754 | $2 | - |
| Oct-17 2022 | $0.0000002754 | $0.0000002751 | $0.0000002754 | $0.0000002751 | - | - |
| Oct-16 2022 | $0.0000002751 | $0.000000271 | $0.0000002767 | $0.000000271 | - | - |
| Oct-15 2022 | $0.000000271 | $0.0000002705 | $0.000000286 | $0.000000286 | $8 | - |
| Oct-14 2022 | $0.000000286 | $0.0000002849 | $0.000000286 | $0.0000002849 | - | - |
| Oct-13 2022 | $0.0000002849 | $0.0000002711 | $0.0000002873 | $0.0000002848 | - | - |
| Oct-12 2022 | $0.0000002848 | $0.0000002828 | $0.000000313 | $0.000000313 | $10 | - |
| Oct-11 2022 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |