시가총액 $2.22T
-1.13%
볼륨 24시간 $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
코인
28.485
+11
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
Oct-24 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
Oct-23 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
Oct-22 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
Oct-21 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
Oct-20 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
Oct-19 2022 | $0.0000002718 | $0.0000002707 | $0.0000002745 | $0.0000002737 | - | - |
Oct-18 2022 | $0.0000002737 | $0.0000002709 | $0.0000002755 | $0.0000002754 | $2 | - |
Oct-17 2022 | $0.0000002754 | $0.0000002751 | $0.0000002754 | $0.0000002751 | - | - |
Oct-16 2022 | $0.0000002751 | $0.000000271 | $0.0000002767 | $0.000000271 | - | - |
Oct-15 2022 | $0.000000271 | $0.0000002705 | $0.000000286 | $0.000000286 | $8 | - |
Oct-14 2022 | $0.000000286 | $0.0000002849 | $0.000000286 | $0.0000002849 | - | - |
Oct-13 2022 | $0.0000002849 | $0.0000002711 | $0.0000002873 | $0.0000002848 | - | - |
Oct-12 2022 | $0.0000002848 | $0.0000002828 | $0.000000313 | $0.000000313 | $10 | - |
Oct-11 2022 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |