시가총액 $2.33T
-3.12%
볼륨 24시간 $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
코인
28.597
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-13 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-12 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-11 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-10 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-09 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-08 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-07 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-06 2023 | $12.01 | $11.94 | $12.31 | $12.11 | $81 | - |
Feb-05 2023 | $12.10 | $12.10 | $12.55 | $12.25 | $386 | - |
Feb-04 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Feb-03 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Feb-02 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Feb-01 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Jan-31 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Jan-30 2023 | $12.25 | $12.24 | $12.75 | $12.74 | - | - |