시가총액 $4.11T
2.07%
볼륨 24시간 $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
JoinCoin (JOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Dec-25 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Dec-24 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Dec-23 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Dec-22 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Dec-21 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Dec-20 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Dec-19 2022 | $0.00001411 | $0.00001393 | $0.00001483 | $0.00001469 | - | - |
| Dec-18 2022 | $0.00001469 | $0.0000046963 | $0.00014287 | $0.00014287 | $38 | - |
| Dec-17 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
| Dec-16 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
| Dec-15 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
| Dec-14 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
| Dec-13 2022 | $0.00014287 | $0.00014231 | $0.00014287 | $0.00014231 | - | - |
| Dec-12 2022 | $0.00014257 | $0.0001409 | $0.00014769 | $0.00014693 | - | - |