시가총액 $2.23T
4.21%
볼륨 24시간 $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
코인
28.417
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-26 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-25 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-24 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-23 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-22 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-21 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-20 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-19 2022 | $0.00001411 | $0.00001393 | $0.00001483 | $0.00001469 | - | - |
Dec-18 2022 | $0.00001469 | $0.0000046963 | $0.00014287 | $0.00014287 | $38 | - |
Dec-17 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
Dec-16 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
Dec-15 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
Dec-14 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
Dec-13 2022 | $0.00014287 | $0.00014231 | $0.00014287 | $0.00014231 | - | - |
Dec-12 2022 | $0.00014257 | $0.0001409 | $0.00014769 | $0.00014693 | - | - |