시가총액 $4.56T 1.79%
볼륨 24시간 $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 36 초 전에
John Tsubasa Rivals JOHN

John Tsubasa Rivals (JOHN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-26 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-25 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-18 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-17 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-16 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-15 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-14 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-13 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-12 2025 $0.015853 $0.015825 $0.016007 $0.015995 - $2,837,728
Sep-11 2025 $0.01602 $0.01591 $0.016833 $0.015982 $171,797 $2,867,638
Sep-10 2025 $0.016531 $0.01605 $0.016742 $0.016221 $177,599 $2,959,134
Sep-09 2025 $0.016349 $0.016208 $0.016898 $0.016898 $172,177 $2,926,546
Sep-08 2025 $0.016759 $0.01596 $0.017287 $0.01691 $167,037 $2,999,995
Sep-07 2025 $0.016939 $0.016552 $0.017177 $0.016644 $181,785 $3,032,168

John Tsubasa Rivals (JOHN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 55일 동안 분석, 11-08-2025일부터.