시가총액 S$3.38T
3.49%
볼륨 24시간 S$141.37B
33.13%
BTC % 50.06%
0.36%
ETH % 16.81%
-0.17%
코인
27.891
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
Jun-30 2024 | S$0.000000000000000000412183 | S$0.000000000000000000412183 | S$0.000000000000000000412183 | S$0.000000000000000000412183 | - | - |
Jun-29 2024 | S$0.000000000000000000412183 | S$0.000000000000000000410454 | S$0.000000000000000000412183 | S$0.000000000000000000410454 | S$140 | - |
Jun-28 2024 | S$0.000000000000000000410454 | S$0.000000000000000000410454 | S$0.000000000000000000592339 | S$0.000000000000000000592339 | S$2,875 | - |
Jun-27 2024 | S$0.000000000000000000592339 | S$0.000000000000000000590001 | S$0.000000000000000000592339 | S$0.000000000000000000590001 | S$3 | - |
Jun-26 2024 | S$0.000000000000000000590001 | S$0.000000000000000000590001 | S$0.000000000000000000599642 | S$0.000000000000000000599642 | S$127 | - |
Jun-25 2024 | S$0.000000000000000000599642 | S$0.000000000000000000591131 | S$0.000000000000000000599642 | S$0.000000000000000000591131 | - | - |
Jun-24 2024 | S$0.000000000000000000591131 | S$0.000000000000000000588259 | S$0.000000000000000000682807 | S$0.000000000000000000682807 | S$1,037 | - |
Jun-23 2024 | S$0.000000000000000000682807 | S$0.000000000000000000682807 | S$0.000000000000000000736784 | S$0.000000000000000000727863 | S$740 | - |
Jun-22 2024 | S$0.000000000000000000727863 | S$0.000000000000000000727863 | S$0.000000000000000000732726 | S$0.000000000000000000732726 | S$9 | - |
Jun-21 2024 | S$0.000000000000000000732726 | S$0.00000000000000000070034 | S$0.000000000000000000732726 | S$0.00000000000000000070034 | S$1,280 | - |
Jun-20 2024 | S$0.000000000000000000697219 | S$0.000000000000000000638079 | S$0.000000000000000000700244 | S$0.00000000000000000064893 | S$2,289 | - |
Jun-19 2024 | S$0.00000000000000000064893 | S$0.000000000000000000635699 | S$0.00000000000000000064893 | S$0.000000000000000000635699 | S$16 | - |
Jun-18 2024 | S$0.000000000000000000635699 | S$0.00000000000000000061997 | S$0.0000000000000000006794 | S$0.00000000000000000063367 | S$1,617 | - |
Jun-17 2024 | S$0.00000000000000000063367 | S$0.00000000000000000063367 | S$0.000000000000000000641678 | S$0.000000000000000000641678 | S$305 | - |
Jun-16 2024 | S$0.000000000000000000641678 | S$0.000000000000000000576249 | S$0.000000000000000000641678 | S$0.000000000000000000576249 | S$814 | - |
JOEBIDEN2024 (JOEBIDEN2024)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 272일 동안 분석, 03-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.35539 SGD.