시가총액 RM10.18T
-5.21%
볼륨 24시간 RM1.22T
28.35%
BTC % 50.24%
0.77%
ETH % 16.34%
-1.65%
코인
27.982
+30
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jul-04 2024 | RM0.000000000000000001303145 | RM0.000000000000000001303145 | RM0.000000000000000001303145 | RM0.000000000000000001303145 | - | - |
Jul-03 2024 | RM0.000000000000000001303145 | RM0.000000000000000001303145 | RM0.000000000000000001338486 | RM0.000000000000000001338486 | RM176 | - |
Jul-02 2024 | RM0.000000000000000001338486 | RM0.000000000000000001338486 | RM0.00000000000000000146722 | RM0.00000000000000000146722 | RM1,576 | - |
Jul-01 2024 | RM0.00000000000000000146722 | RM0.000000000000000001432039 | RM0.00000000000000000146722 | RM0.000000000000000001432039 | RM191 | - |
Jun-30 2024 | RM0.000000000000000001432039 | RM0.000000000000000001432039 | RM0.000000000000000001432039 | RM0.000000000000000001432039 | - | - |
Jun-29 2024 | RM0.000000000000000001432039 | RM0.000000000000000001426031 | RM0.000000000000000001432039 | RM0.000000000000000001426031 | RM485 | - |
Jun-28 2024 | RM0.000000000000000001426031 | RM0.000000000000000001426031 | RM0.00000000000000000205795 | RM0.00000000000000000205795 | RM9,990 | - |
Jun-27 2024 | RM0.00000000000000000205795 | RM0.000000000000000002049827 | RM0.00000000000000000205795 | RM0.000000000000000002049827 | RM10 | - |
Jun-26 2024 | RM0.000000000000000002049827 | RM0.000000000000000002049827 | RM0.000000000000000002083322 | RM0.000000000000000002083322 | RM440 | - |
Jun-25 2024 | RM0.000000000000000002083322 | RM0.000000000000000002053755 | RM0.000000000000000002083322 | RM0.000000000000000002053755 | - | - |
Jun-24 2024 | RM0.000000000000000002053755 | RM0.000000000000000002043776 | RM0.000000000000000002372262 | RM0.000000000000000002372262 | RM3,602 | - |
Jun-23 2024 | RM0.000000000000000002372262 | RM0.000000000000000002372262 | RM0.000000000000000002559793 | RM0.000000000000000002528798 | RM2,570 | - |
Jun-22 2024 | RM0.000000000000000002528798 | RM0.000000000000000002528798 | RM0.000000000000000002545694 | RM0.000000000000000002545694 | RM33 | - |
Jun-21 2024 | RM0.000000000000000002545694 | RM0.000000000000000002433177 | RM0.000000000000000002545694 | RM0.000000000000000002433177 | RM4,446 | - |
Jun-20 2024 | RM0.000000000000000002422333 | RM0.000000000000000002216865 | RM0.000000000000000002432843 | RM0.000000000000000002254565 | RM7,952 | - |
JOEBIDEN2024 (JOEBIDEN2024)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 276일 동안 분석, 03-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.709 MYR.