시가총액 $2.22T
-0.32%
볼륨 24시간 $137.42B
2.05%
BTC % 52.48%
-0.09%
ETH % 13.66%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00021125 | $0.00021118 | $0.00021882 | $0.00021882 | $415 | - |
Aug-28 2024 | $0.00021823 | $0.00021823 | $0.00022469 | $0.00022469 | $14 | - |
Aug-27 2024 | $0.00022469 | $0.00022469 | $0.0002315 | $0.0002315 | $60 | - |
Aug-26 2024 | $0.0002315 | $0.0002315 | $0.00023782 | $0.00023782 | $52 | - |
Aug-25 2024 | $0.00023782 | $0.00023782 | $0.00024087 | $0.00024087 | $257 | - |
Aug-24 2024 | $0.00024087 | $0.00023982 | $0.00024455 | $0.00024455 | $104 | - |
Aug-23 2024 | $0.00024455 | $0.00024319 | $0.00024479 | $0.00024479 | $19 | - |
Aug-22 2024 | $0.00024479 | $0.00023199 | $0.00024574 | $0.00023199 | $35 | - |
Aug-21 2024 | $0.00023199 | $0.00022834 | $0.00023199 | $0.00022834 | $16 | - |
Aug-20 2024 | $0.00022834 | $0.00022834 | $0.00022834 | $0.00022834 | - | - |
Aug-19 2024 | $0.00022834 | $0.00022591 | $0.00022834 | $0.00022591 | $9 | - |
Aug-18 2024 | $0.00022591 | $0.00022591 | $0.00022998 | $0.00022998 | $23 | - |
Aug-17 2024 | $0.00022998 | $0.00022036 | $0.00022998 | $0.00022036 | $2 | - |
Aug-16 2024 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |
Aug-15 2024 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |