시가총액 $2.23T
0.08%
볼륨 24시간 $133.43B
-39.64%
BTC % 52.51%
0.2%
ETH % 13.64%
-0.14%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-09 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
Feb-08 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
Feb-07 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
Feb-06 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
Feb-05 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
Feb-04 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
Feb-03 2023 | $0.0000004902 | $0.000000477 | $0.000000504 | $0.0000004999 | - | - |
Feb-02 2023 | $0.0000005001 | $0.0000004934 | $0.0000005304 | $0.0000004934 | $3 | - |
Feb-01 2023 | $0.0000004934 | $0.0000004811 | $0.0000005392 | $0.0000005392 | - | - |
Jan-31 2023 | $0.0000005427 | $0.0000004452 | $0.0000006973 | $0.0000004538 | $43 | - |
Jan-30 2023 | $0.0000004541 | $0.0000004391 | $0.0000004937 | $0.0000004937 | $34 | - |
Jan-29 2023 | $0.0000004937 | $0.0000004811 | $0.0000005419 | $0.0000005252 | - | - |
Jan-28 2023 | $0.0000005252 | $0.0000004924 | $0.0000006065 | $0.0000005661 | $92 | - |
Jan-27 2023 | $0.0000005666 | $0.0000003306 | $0.0000018664 | $0.0000018664 | $23 | - |
Jan-26 2023 | $0.0000018664 | $0.0000018664 | $0.0000018664 | $0.0000018664 | - | - |