시가총액 $2.60T
0.67%
볼륨 24시간 $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
코인
28.269
+10
거래소
885
마지막 업데이트
27 초 전에
JizzRocket (JIZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-12 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-11 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-10 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-09 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-08 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-07 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
| Aug-06 2023 | $0.0000006689 | $0.0000006685 | $0.000000675 | $0.000000675 | $32 | - |
| Aug-05 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
| Aug-04 2023 | $0.0000006745 | $0.0000006745 | $0.0000006854 | $0.0000006854 | $105 | - |
| Aug-03 2023 | $0.0000006851 | $0.0000006829 | $0.0000007244 | $0.0000007244 | $28 | - |
| Aug-02 2023 | $0.0000007244 | $0.0000007226 | $0.0000007299 | $0.0000007291 | - | - |
| Aug-01 2023 | $0.0000007238 | $0.0000007122 | $0.0000008908 | $0.0000008908 | $1,941 | - |
| Jul-31 2023 | $0.0000008909 | $0.0000008909 | $0.0000008999 | $0.0000008999 | $71 | - |
| Jul-30 2023 | $0.0000008995 | $0.0000008995 | $0.0000009061 | $0.0000009055 | $33 | - |