시가총액 $2.32T
1.13%
볼륨 24시간 $117.06B
-20.06%
BTC % 52.06%
-0.59%
ETH % 13.86%
0.28%
코인
28.564
+22
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
Nov-22 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
Nov-21 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
Nov-20 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
Nov-19 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
Nov-18 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
Nov-17 2022 | $0.0062901 | $0.00625505 | $0.00635604 | $0.00633476 | - | - |
Nov-16 2022 | $0.00633438 | $0.00624344 | $0.00644491 | $0.00641604 | - | - |
Nov-15 2022 | $0.00641615 | $0.00628616 | $0.00647974 | $0.00631464 | - | - |
Nov-14 2022 | $0.00631491 | $0.00603171 | $0.00650154 | $0.00621377 | - | - |
Nov-13 2022 | $0.00621427 | $0.00620184 | $0.00642989 | $0.00638389 | - | - |
Nov-12 2022 | $0.00638369 | $0.00632767 | $0.00648533 | $0.00647401 | - | - |
Nov-11 2022 | $0.00647303 | $0.00628652 | $0.00670735 | $0.00668163 | - | - |
Nov-10 2022 | $0.00668297 | $0.00601692 | $0.00686063 | $0.0060356 | - | - |
Nov-09 2022 | $0.00603469 | $0.00595942 | $0.00706437 | $0.00704662 | - | - |