Cap Mercado $2.26T
0.3%
Volume 24h $74.18B
-20.72%
BTC % 58.4183%
-0.23%
ETH % 9.57748%
0.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Jewel (JWL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Jewel (JWL) em Dólar USD. Esta tabela mostra 1,351 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
| Nov-22 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
| Nov-21 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
| Nov-20 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
| Nov-19 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
| Nov-18 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
| Nov-17 2022 | $0.0062901 | $0.00625505 | $0.00635604 | $0.00633476 | - | - |
| Nov-16 2022 | $0.00633438 | $0.00624344 | $0.00644491 | $0.00641604 | - | - |
| Nov-15 2022 | $0.00641615 | $0.00628616 | $0.00647974 | $0.00631464 | - | - |
| Nov-14 2022 | $0.00631491 | $0.00603171 | $0.00650154 | $0.00621377 | - | - |
| Nov-13 2022 | $0.00621427 | $0.00620184 | $0.00642989 | $0.00638389 | - | - |
| Nov-12 2022 | $0.00638369 | $0.00632767 | $0.00648533 | $0.00647401 | - | - |
| Nov-11 2022 | $0.00647303 | $0.00628652 | $0.00670735 | $0.00668163 | - | - |
| Nov-10 2022 | $0.00668297 | $0.00601692 | $0.00686063 | $0.0060356 | - | - |
| Nov-09 2022 | $0.00603469 | $0.00595942 | $0.00706437 | $0.00704662 | - | - |