시가총액 $2.21T
-1.51%
볼륨 24시간 $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jul-26 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jul-25 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jul-24 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jul-23 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jul-22 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jul-21 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jul-20 2023 | $0.00003341 | $0.00003325 | $0.00004293 | $0.00004293 | $414 | - |
Jul-19 2023 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
Jul-18 2023 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
Jul-17 2023 | $0.00004295 | $0.00003693 | $0.00004331 | $0.00003706 | $7,539 | - |
Jul-16 2023 | $0.00003715 | $0.00003537 | $0.00004023 | $0.00003537 | $2,331 | - |
Jul-15 2023 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
Jul-14 2023 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
Jul-13 2023 | $0.00003537 | $0.00003503 | $0.00003537 | $0.0000352 | - | - |