時価総額 $2.45T
-2.14%
ボリューム24h $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
硬貨
26.860
+23
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-26 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-25 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-24 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-23 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-22 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-21 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-20 2023 | $0.00003341 | $0.00003325 | $0.00004293 | $0.00004293 | $414 | - |
| Jul-19 2023 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Jul-18 2023 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Jul-17 2023 | $0.00004295 | $0.00003693 | $0.00004331 | $0.00003706 | $7,539 | - |
| Jul-16 2023 | $0.00003715 | $0.00003537 | $0.00004023 | $0.00003537 | $2,331 | - |
| Jul-15 2023 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
| Jul-14 2023 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
| Jul-13 2023 | $0.00003537 | $0.00003503 | $0.00003537 | $0.0000352 | - | - |