시가총액 $2.22T
0.48%
볼륨 24시간 $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $2.3322 | $2.3322 | $2.3322 | $2.3322 | - | - |
May-27 2023 | $2.3322 | $2.3322 | $2.3322 | $2.3322 | - | - |
May-26 2023 | $2.3322 | $2.3322 | $2.3322 | $2.3322 | - | - |
May-25 2023 | $2.3322 | $2.3322 | $2.3322 | $2.3322 | - | - |
May-24 2023 | $2.3322 | $2.3322 | $2.3322 | $2.3322 | - | - |
May-23 2023 | $2.3322 | $2.3322 | $2.3322 | $2.3322 | - | - |
May-22 2023 | $2.3322 | $0.950727 | $2.3326 | $0.956663 | - | - |
May-21 2023 | $0.956667 | $0.955157 | $0.9712 | $0.967383 | - | - |
May-20 2023 | $0.967434 | $0.846288 | $0.969503 | $0.847522 | - | - |
May-19 2023 | $0.847471 | $0.845334 | $0.872132 | $0.868522 | - | - |
May-18 2023 | $0.868507 | $0.8599 | $1.0034 | $1.0026 | - | - |
May-17 2023 | $1.0026 | $0.840133 | $1.1440 | $1.1319 | - | - |
May-16 2023 | $1.1319 | $0.978884 | $1.1344 | $0.986323 | - | - |
May-15 2023 | $0.986318 | $0.964629 | $2.1253 | $2.0974 | - | - |
May-14 2023 | $2.0975 | $2.0944 | $2.8567 | $2.8436 | - | - |