시가총액 $2.30T
0.23%
볼륨 24시간 $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Jelly (JELLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.00176197 | $0.0016347 | $0.00176197 | $0.0016347 | - | - |
| Dec-13 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
| Dec-12 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
| Dec-11 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
| Dec-10 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
| Dec-09 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
| Dec-08 2022 | $0.0016347 | $0.00161311 | $0.0016347 | $0.00162384 | - | - |
| Dec-07 2022 | $0.00162384 | $0.00160113 | $0.00167025 | $0.00166709 | $95 | - |
| Dec-06 2022 | $0.00166647 | $0.00162875 | $0.00190631 | $0.00190631 | $126 | - |
| Dec-05 2022 | $0.00190631 | $0.00190631 | $0.00190631 | $0.00190631 | - | - |
| Dec-04 2022 | $0.00190631 | $0.00190631 | $0.00190631 | $0.00190631 | - | - |
| Dec-03 2022 | $0.00190631 | $0.00190421 | $0.00190631 | $0.00190421 | - | - |
| Dec-02 2022 | $0.00190606 | $0.00186297 | $0.00190606 | $0.0018776 | - | - |
| Dec-01 2022 | $0.00187606 | $0.00187371 | $0.00294155 | $0.00282152 | $1,381 | - |
| Nov-30 2022 | $0.00282152 | $0.00282074 | $0.00333529 | $0.00326399 | $13,993 | - |