시가총액 $4.16T
1.42%
볼륨 24시간 $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
jelly ai agent (JELLYAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | - | - |
| Jul-12 2025 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | - | - |
| Jul-11 2025 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | - | - |
| Jul-10 2025 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | - | - |
| Jul-09 2025 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | - | - |
| Jul-08 2025 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | - | - |
| Jul-07 2025 | $0.000000000000085847172897 | $0.000000000000084355891209 | $0.000000000000085847172897 | $0.000000000000084355891209 | - | - |
| Jul-06 2025 | $0.000000000000084355891209 | $0.000000000000080149330591 | $0.000000000000084355891209 | $0.000000000000080149330591 | - | - |
| Jul-05 2025 | $0.000000000000080149330591 | $0.000000000000080149330591 | $0.000000000000086596107103 | $0.000000000000086596107103 | - | - |
| Jul-04 2025 | $0.000000000000086596107103 | $0.000000000000086596107103 | $0.000000000000086596107103 | $0.000000000000086596107103 | - | - |
| Jul-03 2025 | $0.000000000000086596107103 | $0.000000000000083923615544 | $0.000000000000086596107103 | $0.000000000000083923615544 | - | - |
| Jul-02 2025 | $0.000000000000083923615544 | $0.000000000000083923615544 | $0.00000000000008722688823 | $0.00000000000008722688823 | - | - |
| Jul-01 2025 | $0.00000000000008722688823 | $0.00000000000008722688823 | $0.00000000000008722688823 | $0.00000000000008722688823 | - | - |
| Jun-30 2025 | $0.00000000000008722688823 | $0.00000000000008722688823 | $0.00000000000008722688823 | $0.00000000000008722688823 | - | - |
| Jun-29 2025 | $0.00000000000008722688823 | $0.00000000000008722688823 | $0.00000000000008722688823 | $0.00000000000008722688823 | - | - |