시가총액 $3.24T
1.83%
볼륨 24시간 $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
jelly ai agent (JELLYAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | - | - |
| Nov-15 2025 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | - | - |
| Nov-14 2025 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | - | - |
| Nov-13 2025 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | - | - |
| Nov-12 2025 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | - | - |
| Nov-11 2025 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | $0.000000000000071301212436 | - | - |
| Nov-10 2025 | $0.000000000000071301212436 | $0.000000000000066592449369 | $0.000000000000071301212436 | $0.000000000000066592449369 | - | - |
| Nov-09 2025 | $0.000000000000066592449369 | $0.000000000000066592449369 | $0.000000000000066592449369 | $0.000000000000066592449369 | - | - |
| Nov-08 2025 | $0.000000000000066592449369 | $0.000000000000066592449369 | $0.000000000000066592449369 | $0.000000000000066592449369 | - | - |
| Nov-07 2025 | $0.000000000000066592449369 | $0.000000000000066592449369 | $0.000000000000066592449369 | $0.000000000000066592449369 | - | - |
| Nov-06 2025 | $0.000000000000066592449369 | $0.000000000000066173158008 | $0.00000000000008191363861 | $0.00000000000008191363861 | - | - |
| Nov-05 2025 | $0.00000000000008191363861 | $0.00000000000008191363861 | $0.000000000000084563822417 | $0.000000000000084563822417 | - | - |
| Nov-04 2025 | $0.000000000000084563822417 | $0.000000000000084563822417 | $0.000000000000114729036365 | $0.000000000000085847172897 | - | - |
| Jul-13 2025 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | - | - |
| Jul-12 2025 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | - | - |