시가총액 $3.27T
-2.57%
볼륨 24시간 $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
코인
32.211
거래소
885
마지막 업데이트
58 초 전에
jelly ai agent (JELLYAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000085635477186 | $0.000000000000085635477186 | $0.000000000000085635477186 | $0.000000000000085635477186 | - | - |
| Jun-20 2025 | $0.000000000000085635477186 | $0.000000000000082852768045 | $0.000000000000085635477186 | $0.000000000000082852768045 | - | - |
| Jun-19 2025 | $0.000000000000082852768045 | $0.000000000000082852768045 | $0.000000000000084780769428 | $0.000000000000084780769428 | - | - |
| Jun-18 2025 | $0.000000000000084780769428 | $0.000000000000084780769428 | $0.000000000000089313800014 | $0.000000000000089313800014 | - | - |
| Jun-17 2025 | $0.000000000000089313800014 | $0.000000000000089313800014 | $0.000000000000089313800014 | $0.000000000000089313800014 | - | - |
| Jun-16 2025 | $0.000000000000089313800014 | $0.000000000000083532629972 | $0.000000000000089313800014 | $0.000000000000083532629972 | - | - |
| Jun-15 2025 | $0.000000000000083532629972 | $0.000000000000083493710699 | $0.000000000000083532629972 | $0.000000000000083493710699 | - | - |
| Jun-14 2025 | $0.000000000000083493710699 | $0.000000000000083493710699 | $0.000000000000091808596204 | $0.000000000000091808596204 | - | - |
| Jun-13 2025 | $0.000000000000091808596204 | $0.000000000000091808596204 | $0.000000000000091808596204 | $0.000000000000091808596204 | - | - |
| Jun-12 2025 | $0.000000000000091808596204 | $0.000000000000090960986919 | $0.000000000000091808596204 | $0.000000000000090960986919 | - | - |
| Jun-11 2025 | $0.000000000000090960986919 | $0.000000000000090960986919 | $0.000000000000090960986919 | $0.000000000000090960986919 | - | - |
| Jun-10 2025 | $0.000000000000090960986919 | $0.00000000000008786482018 | $0.000000000000091522525631 | $0.00000000000008786482018 | - | - |
| Jun-09 2025 | $0.00000000000008786482018 | $0.00000000000008786482018 | $0.00000000000008786482018 | $0.00000000000008786482018 | - | - |
| Jun-08 2025 | $0.00000000000008786482018 | $0.000000000000085964736629 | $0.000000000000088230751865 | $0.000000000000088230751865 | $0 | - |
| Jun-07 2025 | $0.000000000000089730178721 | $0.000000000000089730178721 | $0.000000000000089730178721 | $0.000000000000089730178721 | - | - |