시가총액 $3.93T
1.39%
볼륨 24시간 $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
코인
32.399
+4
거래소
885
마지막 업데이트
1 분 전에
jeffry (JEFFRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00015978 | $0.00015062 | $0.00015978 | $0.00015062 | - | - |
| Jul-11 2025 | $0.00015062 | $0.00015062 | $0.00015062 | $0.00015062 | - | - |
| Jul-10 2025 | $0.00015062 | $0.00014309 | $0.00015062 | $0.00014309 | - | - |
| Jul-09 2025 | $0.00014309 | $0.00014309 | $0.00014309 | $0.00014309 | - | - |
| Jul-08 2025 | $0.00014309 | $0.00014309 | $0.00014633 | $0.00014633 | - | - |
| Jul-07 2025 | $0.00014633 | $0.00014633 | $0.00017311 | $0.00017311 | - | - |
| Jul-06 2025 | $0.00017311 | $0.00016907 | $0.00017311 | $0.00016907 | - | - |
| Jul-05 2025 | $0.00016907 | $0.00016907 | $0.00017095 | $0.00017095 | - | - |
| Jul-04 2025 | $0.00017095 | $0.00016426 | $0.00017615 | $0.00016426 | - | - |
| Jul-03 2025 | $0.00016426 | $0.00016426 | $0.00016426 | $0.00016426 | - | - |
| Jul-02 2025 | $0.00016426 | $0.00016244 | $0.00016426 | $0.00016244 | - | - |
| Jul-01 2025 | $0.00016244 | $0.00016243 | $0.00016782 | $0.00016782 | - | - |
| Jun-30 2025 | $0.00016782 | $0.00014822 | $0.00016782 | $0.00014822 | - | - |
| Jun-29 2025 | $0.00014822 | $0.00014115 | $0.00014822 | $0.00014115 | - | - |
| Jun-28 2025 | $0.00014115 | $0.0001174 | $0.00014115 | $0.0001174 | - | - |