시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
jeffry (JEFFRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00020648 | $0.00020648 | $0.00020648 | $0.00020648 | - | - |
| Aug-18 2025 | $0.00020648 | $0.00020648 | $0.00021232 | $0.00021232 | - | - |
| Aug-17 2025 | $0.00021232 | $0.00021232 | $0.00021232 | $0.00021232 | - | - |
| Aug-16 2025 | $0.00021232 | $0.00021232 | $0.00021598 | $0.00021598 | - | - |
| Aug-15 2025 | $0.00021598 | $0.00021598 | $0.00023091 | $0.00023091 | - | - |
| Aug-14 2025 | $0.00023091 | $0.00023091 | $0.00023135 | $0.00023135 | - | - |
| Aug-13 2025 | $0.00023135 | $0.00021457 | $0.00023179 | $0.00021457 | - | - |
| Aug-12 2025 | $0.00021457 | $0.00020479 | $0.00021457 | $0.00020479 | - | - |
| Aug-11 2025 | $0.00020479 | $0.00020412 | $0.00020479 | $0.00020412 | - | - |
| Aug-10 2025 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Aug-09 2025 | $0.00020412 | $0.00017264 | $0.00020589 | $0.00017264 | $776 | - |
| Aug-08 2025 | $0.00017264 | $0.00017264 | $0.00017264 | $0.00017264 | - | - |
| Aug-07 2025 | $0.00017264 | $0.00017264 | $0.00017264 | $0.00017264 | - | - |
| Aug-06 2025 | $0.00017264 | $0.00016403 | $0.00017351 | $0.00016403 | $455 | - |
| Aug-05 2025 | $0.00016403 | $0.00016403 | $0.00016403 | $0.00016403 | - | - |