시가총액 R$14.13T -0.63%
볼륨 24시간 R$797.71B -12.61%
BTC % 49.38% -0.77%
ETH % 16.78% 1.19%
코인 27.422 +18
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jun-05 2023 R$0.000000000964496499853765 R$0.000000000964496499853765 R$0.000000000964496499853765 R$0.000000000964496499853765 - -
Jun-04 2023 R$0.000000000964496499853765 R$0.000000000964496499853765 R$0.000000000964496499853765 R$0.000000000964496499853765 - -
Jun-03 2023 R$0.000000000964496499853765 R$0.000000000964496499853765 R$0.000000000964496499853765 R$0.000000000964496499853765 - -
Jun-02 2023 R$0.000000000964496499853765 R$0.000000000964496499853765 R$0.000000000964496499853765 R$0.000000000964496499853765 - -
Jun-01 2023 R$0.000000000964496499853765 R$0.000000000964496499853765 R$0.000000000964496499853765 R$0.000000000964496499853765 - -
May-31 2023 R$0.000000000964496499853765 R$0.000000000964496499853765 R$0.000000000964496499853765 R$0.000000000964496499853765 - -
May-30 2023 R$0.000000000964496499853765 R$0.000000000949791819963734 R$0.000000000965287874137609 R$0.000000000953656757352661 - -
May-29 2023 R$0.000000000954185291692412 R$0.00000000094583144632922 R$0.000000001026221486204046 R$0.00000000101839157578532 R$103 -
May-28 2023 R$0.000000001018487594745478 R$0.000000000980258649996944 R$0.000000001031404202905758 R$0.000000001030197576712336 R$360 -
May-27 2023 R$0.000000001030127483724404 R$0.000000000955026028269027 R$0.000000001031622598850623 R$0.000000000955026028269027 R$89 -
May-26 2023 R$0.000000000955026028269027 R$0.000000000955026028269027 R$0.000000000955026028269027 R$0.000000000955026028269027 - -
May-25 2023 R$0.000000000955026028269027 R$0.000000000955026028269027 R$0.000000000955026028269027 R$0.000000000955026028269027 - -
May-24 2023 R$0.000000000955026028269027 R$0.000000000953682796374032 R$0.000000000977035138401014 R$0.000000000975669127444286 - -
May-23 2023 R$0.000000000976182325867518 R$0.00000000095947552285233 R$0.000000001054689274920973 R$0.00000000104047460253683 R$1,341 -
May-22 2023 R$0.000000001040481281511792 R$0.00000000083801975857776 R$0.000000001042041458965221 R$0.00000000083801975857776 R$81 -

Jeet Token (JEET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 39일 동안 분석, 23-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.2459 BRL.