시가총액 $2.22T
-4.42%
볼륨 24시간 $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
코인
28.622
+19
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
Nov-03 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
Nov-02 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
Nov-01 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
Oct-31 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
Oct-30 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
Oct-29 2022 | $0.00055978 | $0.00055974 | $0.00055978 | $0.00055975 | - | - |
Oct-28 2022 | $0.00055976 | $0.00055972 | $0.00077913 | $0.00077906 | $1,788 | - |
Oct-27 2022 | $0.00077906 | $0.00077903 | $0.00077919 | $0.00077914 | $1,537 | - |
Oct-26 2022 | $0.00077914 | $0.00077908 | $0.00077953 | $0.00077948 | $1,814 | - |
Oct-25 2022 | $0.00077949 | $0.00077907 | $0.00077952 | $0.00077936 | $1,688 | - |
Oct-24 2022 | $0.00077937 | $0.00077869 | $0.00077947 | $0.00077871 | $1,163 | - |
Oct-23 2022 | $0.00077871 | $0.00077608 | $0.00078613 | $0.0007761 | $99 | - |
Oct-22 2022 | $0.00077612 | $0.00061978 | $0.00077613 | $0.00061984 | $87 | - |
Oct-21 2022 | $0.00061984 | $0.00061935 | $0.00062202 | $0.00062119 | $79 | - |