時価総額 $2.21T
1.1%
ボリューム24h $49.08B
-44.93%
BTC % 58.7013%
0.16%
ETH % 9.22159%
-0.4%
硬貨
34.665
取引所
204
ライブ
JDI Yield (JDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JDI Yield (JDI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 455 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
| Nov-03 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
| Nov-02 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
| Nov-01 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
| Oct-31 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
| Oct-30 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
| Oct-29 2022 | $0.00055978 | $0.00055974 | $0.00055978 | $0.00055975 | - | - |
| Oct-28 2022 | $0.00055976 | $0.00055972 | $0.00077913 | $0.00077906 | $1,788 | - |
| Oct-27 2022 | $0.00077906 | $0.00077903 | $0.00077919 | $0.00077914 | $1,537 | - |
| Oct-26 2022 | $0.00077914 | $0.00077908 | $0.00077953 | $0.00077948 | $1,814 | - |
| Oct-25 2022 | $0.00077949 | $0.00077907 | $0.00077952 | $0.00077936 | $1,688 | - |
| Oct-24 2022 | $0.00077937 | $0.00077869 | $0.00077947 | $0.00077871 | $1,163 | - |
| Oct-23 2022 | $0.00077871 | $0.00077608 | $0.00078613 | $0.0007761 | $99 | - |
| Oct-22 2022 | $0.00077612 | $0.00061978 | $0.00077613 | $0.00061984 | $87 | - |
| Oct-21 2022 | $0.00061984 | $0.00061935 | $0.00062202 | $0.00062119 | $79 | - |