시가총액 $4.11T
2.01%
볼륨 24시간 $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Jarvis+ (JAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
| Aug-08 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
| Aug-07 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
| Aug-06 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
| Aug-05 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
| Aug-04 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
| Aug-03 2023 | $0.00100796 | $0.00100796 | $0.00101017 | $0.00100908 | - | - |
| Aug-02 2023 | $0.00100922 | $0.00100808 | $0.00102183 | $0.00101892 | $19,798 | - |
| Aug-01 2023 | $0.00101199 | $0.00100312 | $0.00101204 | $0.00101035 | $19,801 | - |
| Jul-31 2023 | $0.00101028 | $0.00100976 | $0.00101404 | $0.00101125 | $19,810 | - |
| Jul-30 2023 | $0.00101026 | $0.00100865 | $0.00101354 | $0.00101285 | $19,812 | - |
| Jul-29 2023 | $0.00101293 | $0.00101147 | $0.00101337 | $0.00101217 | $19,831 | - |
| Jul-28 2023 | $0.00101214 | $0.00100899 | $0.00105388 | $0.00105181 | $19,824 | - |
| Jul-27 2023 | $0.00106521 | $0.00097996 | $0.00122677 | $0.00102501 | $183,976 | - |
| Jul-26 2023 | $0.00102831 | $0.00102391 | $0.00160304 | $0.00160195 | $119,272 | - |