시가총액 $3.47T
-0.4%
볼륨 24시간 $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
코인
33.670
+3
거래소
885
마지막 업데이트
31 초 전에
Janro The Rat (JANRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002633 | $0.00002633 | $0.00002692 | $0.00002692 | - | - |
| Nov-13 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Nov-12 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Nov-11 2025 | $0.00003002 | $0.00002923 | $0.00003002 | $0.00002923 | - | - |
| Nov-10 2025 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | - | - |
| Nov-09 2025 | $0.00002923 | $0.00002923 | $0.00002994 | $0.00002994 | - | - |
| Nov-08 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Nov-07 2025 | $0.00002994 | $0.00002864 | $0.00002994 | $0.00002864 | $1 | - |
| Nov-06 2025 | $0.00002864 | $0.00002864 | $0.0000322 | $0.0000322 | - | - |
| Nov-05 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Nov-04 2025 | $0.0000322 | $0.0000322 | $0.00003555 | $0.00003555 | - | - |
| Nov-03 2025 | $0.00003555 | $0.00003555 | $0.00003723 | $0.00003723 | - | - |
| Nov-02 2025 | $0.00003723 | $0.00003723 | $0.00003723 | $0.00003723 | - | - |
| Nov-01 2025 | $0.00003723 | $0.00003723 | $0.00003749 | $0.00003735 | - | - |
| Oct-31 2025 | $0.00003735 | $0.00003735 | $0.00004156 | $0.00004156 | - | - |