시가총액 $3.16T
1.33%
볼륨 24시간 $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
코인
31.703
+5
거래소
885
마지막 업데이트
1 분 전에
Janro The Rat (JANRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00006353 | $0.00005888 | $0.00006353 | $0.00005945 | - | - |
| Apr-26 2025 | $0.00005945 | $0.0000593 | $0.0000604 | $0.00005966 | - | - |
| Apr-25 2025 | $0.00005966 | $0.00005809 | $0.00006083 | $0.00005833 | $316 | - |
| Apr-24 2025 | $0.00005801 | $0.00005553 | $0.00005801 | $0.00005658 | $347 | - |
| Apr-23 2025 | $0.00005696 | $0.0000552 | $0.00005721 | $0.0000552 | - | - |
| Apr-22 2025 | $0.0000552 | $0.000051 | $0.0000552 | $0.000051 | $133 | - |
| Apr-21 2025 | $0.000051 | $0.00005064 | $0.00005902 | $0.00005782 | - | - |
| Apr-20 2025 | $0.00005743 | $0.00005394 | $0.00005743 | $0.00005394 | - | - |
| Apr-19 2025 | $0.00005394 | $0.00005149 | $0.00005394 | $0.00005149 | - | - |
| Apr-18 2025 | $0.00005111 | $0.00005032 | $0.00005111 | $0.00005032 | - | - |
| Apr-17 2025 | $0.00005032 | $0.00004788 | $0.00005172 | $0.00004788 | - | - |
| Apr-16 2025 | $0.00004788 | $0.00004788 | $0.00005023 | $0.00005023 | - | - |
| Apr-15 2025 | $0.00005023 | $0.00005023 | $0.00005058 | $0.00005058 | - | - |
| Apr-14 2025 | $0.00005058 | $0.00005058 | $0.00005592 | $0.0000508 | $1,134 | - |
| Apr-13 2025 | $0.0000508 | $0.0000508 | $0.0000709 | $0.0000611 | - | - |