시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
Janro The Rat (JANRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005659 | $0.00005659 | $0.00005659 | $0.00005659 | - | - |
| Sep-08 2025 | $0.00005659 | $0.00005499 | $0.00005686 | $0.00005499 | - | - |
| Sep-07 2025 | $0.00005408 | $0.00005408 | $0.00005444 | $0.00005444 | - | - |
| Sep-06 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Sep-05 2025 | $0.00005444 | $0.00005444 | $0.00005596 | $0.00005596 | $5 | - |
| Sep-04 2025 | $0.00005596 | $0.00005596 | $0.00005854 | $0.00005854 | - | - |
| Sep-03 2025 | $0.00005854 | $0.00005569 | $0.00005854 | $0.00005569 | - | - |
| Sep-02 2025 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | - | - |
| Sep-01 2025 | $0.00005569 | $0.00005569 | $0.00005755 | $0.00005755 | - | - |
| Aug-31 2025 | $0.00005755 | $0.00005733 | $0.00005755 | $0.00005741 | - | - |
| Aug-30 2025 | $0.00005741 | $0.00005741 | $0.0000586 | $0.0000586 | - | - |
| Aug-29 2025 | $0.0000586 | $0.0000586 | $0.00006084 | $0.00006084 | - | - |
| Aug-28 2025 | $0.00006084 | $0.00005881 | $0.00006084 | $0.00005881 | - | - |
| Aug-27 2025 | $0.00005881 | $0.00005382 | $0.00005883 | $0.00005382 | - | - |
| Aug-26 2025 | $0.00005382 | $0.00005382 | $0.00005651 | $0.00005651 | - | - |