시가총액 $3.93T
1.39%
볼륨 24시간 $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
코인
32.399
+4
거래소
885
마지막 업데이트
1 분 전에
Janro The Rat (JANRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00006611 | $0.00006611 | $0.00006611 | $0.00006611 | - | - |
| Jul-11 2025 | $0.00006611 | $0.00006325 | $0.00006644 | $0.00006325 | - | - |
| Jul-10 2025 | $0.00006325 | $0.00006101 | $0.00006439 | $0.00006101 | - | - |
| Jul-09 2025 | $0.00006101 | $0.00006101 | $0.00006157 | $0.00006102 | - | - |
| Jul-08 2025 | $0.00006102 | $0.00006016 | $0.00006115 | $0.00006115 | - | - |
| Jul-07 2025 | $0.00006115 | $0.00006115 | $0.00006414 | $0.0000619 | $83 | - |
| Jul-06 2025 | $0.0000619 | $0.00006036 | $0.0000619 | $0.00006036 | - | - |
| Jul-05 2025 | $0.00006036 | $0.00006036 | $0.00006238 | $0.00006238 | - | - |
| Jul-04 2025 | $0.00006238 | $0.00006238 | $0.00006238 | $0.00006238 | - | - |
| Jul-03 2025 | $0.00006238 | $0.00006146 | $0.00006238 | $0.00006146 | - | - |
| Jul-02 2025 | $0.00006146 | $0.00006146 | $0.00006239 | $0.00006239 | - | - |
| Jul-01 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Jun-30 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Jun-29 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Jun-28 2025 | $0.00006239 | $0.00005998 | $0.00006239 | $0.00005998 | - | - |