시가총액 $3.35T
-0.13%
볼륨 24시간 $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
코인
33.685
+4
거래소
885
마지막 업데이트
2 의사록 전에
Jak (JAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00007065 | $0.0000696 | $0.00007482 | $0.0000745 | - | - |
| Nov-18 2025 | $0.0000745 | $0.00007012 | $0.0000745 | $0.00007012 | - | - |
| Nov-17 2025 | $0.0000706 | $0.00006975 | $0.00007653 | $0.00007293 | - | - |
| Nov-16 2025 | $0.00007293 | $0.00007275 | $0.00007514 | $0.00007406 | $1,390 | - |
| Nov-15 2025 | $0.00007406 | $0.00007276 | $0.00007406 | $0.00007276 | - | - |
| Nov-14 2025 | $0.00007369 | $0.00007232 | $0.00007887 | $0.00007567 | - | - |
| Nov-13 2025 | $0.00007567 | $0.00007567 | $0.0000838 | $0.0000838 | - | - |
| Nov-12 2025 | $0.0000838 | $0.00008261 | $0.00008529 | $0.00008386 | - | - |
| Nov-11 2025 | $0.00008386 | $0.00008349 | $0.00008971 | $0.00008971 | $183 | - |
| Nov-10 2025 | $0.00008971 | $0.00008806 | $0.00008971 | $0.00008806 | - | - |
| Nov-09 2025 | $0.00008925 | $0.00008472 | $0.00008925 | $0.00008472 | - | - |
| Nov-08 2025 | $0.00008472 | $0.00008406 | $0.00008797 | $0.00008797 | - | - |
| Nov-07 2025 | $0.00008797 | $0.00008211 | $0.00008797 | $0.00008211 | $3,215 | - |
| Nov-06 2025 | $0.00008211 | $0.00008211 | $0.00008428 | $0.00008428 | - | - |
| Nov-05 2025 | $0.00008428 | $0.00008111 | $0.00008428 | $0.00008189 | - | - |