시가총액 $2.66T
2.42%
볼륨 24시간 $149.12B
23.99%
BTC % 54.6%
0.2%
ETH % 9.87%
1.82%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
Jak (JAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00003515 | $0.00003506 | $0.00003634 | $0.00003634 | - | - |
| Mar-13 2026 | $0.00003634 | $0.000035 | $0.00003639 | $0.000035 | - | - |
| Mar-12 2026 | $0.000035 | $0.00003406 | $0.000035 | $0.00003418 | - | - |
| Mar-11 2026 | $0.00003418 | $0.0000336 | $0.00003418 | $0.0000336 | - | - |
| Mar-10 2026 | $0.0000336 | $0.0000336 | $0.00003733 | $0.00003649 | $809 | - |
| Mar-09 2026 | $0.00003649 | $0.00003497 | $0.00003691 | $0.00003497 | - | - |
| Mar-08 2026 | $0.00003497 | $0.00003497 | $0.00003654 | $0.00003654 | - | - |
| Mar-07 2026 | $0.00003654 | $0.00003621 | $0.00003671 | $0.00003621 | - | - |
| Mar-06 2026 | $0.00003621 | $0.00003621 | $0.00003806 | $0.00003801 | $6 | - |
| Mar-05 2026 | $0.00003801 | $0.00003787 | $0.00003915 | $0.00003824 | - | - |
| Mar-04 2026 | $0.00003824 | $0.00003653 | $0.00003839 | $0.00003697 | - | - |
| Mar-03 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Mar-02 2026 | $0.00003755 | $0.0000357 | $0.00003755 | $0.0000357 | - | - |
| Mar-01 2026 | $0.0000357 | $0.00003437 | $0.00003785 | $0.00003437 | $3 | - |
| Feb-28 2026 | $0.00003437 | $0.00003359 | $0.0000355 | $0.0000355 | - | - |