시가총액 $2.40T
-3.65%
볼륨 24시간 $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
코인
34.254
+7
거래소
885
마지막 업데이트
3 의사록 전에
Jak (JAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003567 | $0.00003567 | $0.00003596 | $0.00003596 | - | - |
| Feb-21 2026 | $0.00003596 | $0.00003575 | $0.00003656 | $0.00003627 | $124 | - |
| Feb-20 2026 | $0.00003627 | $0.00003491 | $0.00003627 | $0.00003491 | - | - |
| Feb-19 2026 | $0.00003491 | $0.00003446 | $0.00003499 | $0.00003492 | $686 | - |
| Feb-18 2026 | $0.00003492 | $0.00003492 | $0.0000354 | $0.0000354 | - | - |
| Feb-17 2026 | $0.0000354 | $0.0000354 | $0.00003711 | $0.00003622 | - | - |
| Feb-16 2026 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Feb-15 2026 | $0.00003622 | $0.00003622 | $0.00003803 | $0.00003803 | $128 | - |
| Feb-14 2026 | $0.00003803 | $0.00003701 | $0.00003803 | $0.00003701 | - | - |
| Feb-13 2026 | $0.00003701 | $0.00003253 | $0.00003701 | $0.00003253 | - | - |
| Feb-12 2026 | $0.00003253 | $0.00003253 | $0.00003424 | $0.00003342 | $15 | - |
| Feb-11 2026 | $0.00003342 | $0.00003342 | $0.00003539 | $0.00003539 | - | - |
| Feb-10 2026 | $0.00003539 | $0.00003539 | $0.00003553 | $0.00003553 | - | - |
| Feb-09 2026 | $0.00003553 | $0.00003253 | $0.00003659 | $0.00003659 | - | - |
| Feb-08 2026 | $0.00003659 | $0.00003659 | $0.00003698 | $0.00003698 | - | - |