시가총액 $4.15T
0.53%
볼륨 24시간 $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
2 의사록 전에
Jak (JAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016625 | $0.00016287 | $0.00016934 | $0.00016667 | $152 | - |
| Sep-08 2025 | $0.00016667 | $0.00015945 | $0.00016874 | $0.00015945 | - | - |
| Sep-07 2025 | $0.00015945 | $0.00015491 | $0.00015945 | $0.00015491 | $139 | - |
| Sep-06 2025 | $0.00015491 | $0.00015491 | $0.00015784 | $0.00015784 | - | - |
| Sep-05 2025 | $0.00015784 | $0.00015677 | $0.00016055 | $0.00015834 | - | - |
| Sep-04 2025 | $0.00015834 | $0.0001581 | $0.00016618 | $0.00016618 | - | - |
| Sep-03 2025 | $0.00016618 | $0.00016474 | $0.00016877 | $0.00016474 | $204 | - |
| Sep-02 2025 | $0.00016474 | $0.00015982 | $0.00016474 | $0.00016238 | - | - |
| Sep-01 2025 | $0.00016238 | $0.00016238 | $0.00016982 | $0.00016982 | $94 | - |
| Aug-31 2025 | $0.00016982 | $0.00016803 | $0.00017219 | $0.00016803 | $91 | - |
| Aug-30 2025 | $0.00016803 | $0.00016684 | $0.00017434 | $0.00017168 | - | - |
| Aug-29 2025 | $0.00017168 | $0.00016971 | $0.00018478 | $0.00018254 | - | - |
| Aug-28 2025 | $0.00018221 | $0.00017835 | $0.00019521 | $0.00017835 | $4,148 | - |
| Aug-27 2025 | $0.00017835 | $0.00016987 | $0.00017981 | $0.00017316 | - | - |
| Aug-26 2025 | $0.00017248 | $0.00016474 | $0.00017248 | $0.000165 | - | - |