시가총액 $3.44T
2.01%
볼륨 24시간 $247.75B
34.03%
BTC % 54.42%
-0.44%
ETH % 11.31%
-0.17%
코인
33.902
+5
거래소
885
마지막 업데이트
3 의사록 전에
Jak (JAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00005807 | $0.00005601 | $0.0000581 | $0.00005601 | $19 | - |
| Jan-04 2026 | $0.00005601 | $0.00005544 | $0.00005666 | $0.00005544 | - | - |
| Jan-03 2026 | $0.00005544 | $0.00005507 | $0.00005954 | $0.00005937 | - | - |
| Jan-02 2026 | $0.00005937 | $0.00005602 | $0.00005953 | $0.00005602 | $79 | - |
| Jan-01 2026 | $0.00005602 | $0.00005602 | $0.00005653 | $0.00005616 | - | - |
| Dec-31 2025 | $0.00005617 | $0.00005547 | $0.00005642 | $0.00005576 | $103 | - |
| Dec-30 2025 | $0.00005546 | $0.00005509 | $0.00005677 | $0.00005509 | - | - |
| Dec-29 2025 | $0.00005509 | $0.00005509 | $0.00005791 | $0.00005561 | - | - |
| Dec-28 2025 | $0.00005561 | $0.00005548 | $0.00005759 | $0.00005759 | - | - |
| Dec-27 2025 | $0.00005643 | $0.00005622 | $0.00005662 | $0.00005622 | - | - |
| Dec-26 2025 | $0.00005622 | $0.00005399 | $0.00005622 | $0.00005399 | $1,387 | - |
| Dec-25 2025 | $0.00005375 | $0.0000517 | $0.00005375 | $0.00005226 | - | - |
| Dec-24 2025 | $0.00005226 | $0.00005226 | $0.000053 | $0.000053 | - | - |
| Dec-23 2025 | $0.000053 | $0.00005286 | $0.00005406 | $0.00005306 | - | - |
| Dec-22 2025 | $0.00005306 | $0.00005211 | $0.00005428 | $0.00005211 | - | - |