시가총액 $2.64T
-0.92%
볼륨 24시간 $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
코인
34.477
+7
거래소
885
마지막 업데이트
2 의사록 전에
Jak (JAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003327 | $0.00003327 | $0.00003514 | $0.00003514 | - | - |
| Apr-07 2026 | $0.00003394 | $0.00003257 | $0.00003394 | $0.00003324 | - | - |
| Apr-06 2026 | $0.00003324 | $0.0000317 | $0.00003351 | $0.0000317 | - | - |
| Apr-05 2026 | $0.0000317 | $0.00003159 | $0.00003197 | $0.00003177 | - | - |
| Apr-04 2026 | $0.00003177 | $0.00003177 | $0.00003218 | $0.00003218 | - | - |
| Apr-03 2026 | $0.00003218 | $0.00003173 | $0.00003218 | $0.00003173 | $44 | - |
| Apr-02 2026 | $0.00003173 | $0.00003173 | $0.00003375 | $0.00003375 | - | - |
| Apr-01 2026 | $0.00003375 | $0.00003349 | $0.00003375 | $0.00003356 | - | - |
| Mar-31 2026 | $0.00003356 | $0.00003356 | $0.00003397 | $0.00003397 | - | - |
| Mar-30 2026 | $0.00003397 | $0.00003303 | $0.00003399 | $0.00003303 | - | - |
| Mar-29 2026 | $0.00003303 | $0.00003251 | $0.00003333 | $0.00003251 | - | - |
| Mar-28 2026 | $0.00003251 | $0.00003239 | $0.0000335 | $0.0000335 | - | - |
| Mar-27 2026 | $0.0000335 | $0.0000335 | $0.00003653 | $0.00003653 | - | - |
| Mar-26 2026 | $0.00003653 | $0.00003646 | $0.00003781 | $0.0000377 | - | - |
| Mar-25 2026 | $0.00003761 | $0.00003617 | $0.00003806 | $0.00003617 | - | - |