시가총액 $4.18T
3.5%
볼륨 24시간 $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
코인
33.518
+1
거래소
885
마지막 업데이트
1 분 전에
Jak (JAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00012173 | $0.00012014 | $0.00012195 | $0.00012195 | - | - |
| Oct-24 2025 | $0.00012195 | $0.00011647 | $0.00012195 | $0.00011647 | - | - |
| Oct-23 2025 | $0.00011647 | $0.00011353 | $0.00012059 | $0.00011353 | - | - |
| Oct-22 2025 | $0.00011353 | $0.00011353 | $0.00011942 | $0.00011942 | - | - |
| Oct-21 2025 | $0.00011942 | $0.00011753 | $0.00012271 | $0.00011878 | $10 | - |
| Oct-20 2025 | $0.00011878 | $0.00011878 | $0.00012331 | $0.00012015 | - | - |
| Oct-19 2025 | $0.00012015 | $0.00011782 | $0.00012193 | $0.00012048 | - | - |
| Oct-18 2025 | $0.00012048 | $0.00011815 | $0.00012048 | $0.00011854 | - | - |
| Oct-17 2025 | $0.00011854 | $0.00011854 | $0.00011953 | $0.00011953 | - | - |
| Oct-16 2025 | $0.00011995 | $0.00011971 | $0.00012923 | $0.00012923 | $31 | - |
| Oct-15 2025 | $0.00012923 | $0.00012825 | $0.00013235 | $0.00012825 | - | - |
| Oct-14 2025 | $0.00012825 | $0.00012825 | $0.00013642 | $0.00013576 | - | - |
| Oct-13 2025 | $0.00013576 | $0.00012659 | $0.00013576 | $0.00012766 | - | - |
| Oct-12 2025 | $0.00012845 | $0.00012001 | $0.00012845 | $0.00012001 | - | - |
| Oct-11 2025 | $0.00012001 | $0.00011963 | $0.00012428 | $0.00012428 | - | - |