시가총액 $3.14T
-4.05%
볼륨 24시간 $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
38 초 전에
Jak (JAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00006119 | $0.00006043 | $0.00007065 | $0.00007065 | $1,728 | - |
| Dec-14 2025 | $0.00007065 | $0.00007065 | $0.00007293 | $0.00007265 | - | - |
| Dec-13 2025 | $0.00007245 | $0.00007245 | $0.00007606 | $0.00007606 | - | - |
| Dec-12 2025 | $0.00007606 | $0.00007487 | $0.00007985 | $0.00007487 | $349 | - |
| Dec-11 2025 | $0.00007487 | $0.00007407 | $0.00007829 | $0.00007829 | - | - |
| Dec-10 2025 | $0.00007829 | $0.00007433 | $0.00007856 | $0.00007577 | $845 | - |
| Dec-09 2025 | $0.00007577 | $0.00007222 | $0.00007649 | $0.0000739 | $4 | - |
| Dec-08 2025 | $0.0000739 | $0.0000701 | $0.00007476 | $0.0000701 | - | - |
| Dec-07 2025 | $0.00007134 | $0.00006672 | $0.00007287 | $0.00006672 | $65 | - |
| Dec-06 2025 | $0.00006672 | $0.00006672 | $0.00007163 | $0.00007158 | - | - |
| Dec-05 2025 | $0.00007438 | $0.00007438 | $0.00007619 | $0.00007619 | - | - |
| Dec-04 2025 | $0.00007619 | $0.00007619 | $0.00007784 | $0.00007658 | - | - |
| Dec-03 2025 | $0.00007658 | $0.00007587 | $0.00008197 | $0.00008197 | - | - |
| Dec-02 2025 | $0.00008197 | $0.00007348 | $0.00008197 | $0.00007348 | - | - |
| Dec-01 2025 | $0.00007348 | $0.00007162 | $0.00008315 | $0.00008315 | $951 | - |