시가총액 $4.08T
-2.88%
볼륨 24시간 $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
46 초 전에
Jak (JAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00016571 | $0.00016343 | $0.00017371 | $0.00017371 | - | - |
| Aug-17 2025 | $0.00017371 | $0.00017343 | $0.00017564 | $0.00017448 | - | - |
| Aug-16 2025 | $0.00017448 | $0.00017399 | $0.00017495 | $0.0001742 | $309 | - |
| Aug-15 2025 | $0.0001742 | $0.00017291 | $0.00018581 | $0.0001798 | $324 | - |
| Aug-14 2025 | $0.0001798 | $0.0001798 | $0.00019726 | $0.00019288 | - | - |
| Aug-13 2025 | $0.00019288 | $0.00018592 | $0.00019497 | $0.00018592 | $436 | - |
| Aug-12 2025 | $0.00018592 | $0.00017298 | $0.00019266 | $0.00019266 | $3,817 | - |
| Aug-11 2025 | $0.00019266 | $0.00019082 | $0.00020773 | $0.0002072 | - | - |
| Aug-10 2025 | $0.0002072 | $0.00020504 | $0.00021696 | $0.00020765 | - | - |
| Aug-09 2025 | $0.00020852 | $0.000199 | $0.00021056 | $0.00020059 | - | - |
| Aug-08 2025 | $0.00020149 | $0.00019981 | $0.00021213 | $0.00021213 | $2,161 | - |
| Aug-07 2025 | $0.00021213 | $0.00019323 | $0.00024461 | $0.00023114 | $10,058 | - |
| Aug-06 2025 | $0.0002291 | $0.0001875 | $0.00024085 | $0.00019352 | $18,411 | - |
| Aug-05 2025 | $0.0001928 | $0.00015554 | $0.0001928 | $0.00016522 | $12,969 | - |
| Aug-04 2025 | $0.00016522 | $0.00016034 | $0.0001678 | $0.00016241 | $2,647 | - |