시가총액 $2.25T
-9.57%
볼륨 24시간 $206.79B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
코인
26.908
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.010487 | $0.010207 | $0.010487 | $0.010426 | $3 | - |
| Dec-15 2021 | $0.010412 | $0.00974477 | $0.025033 | $0.024966 | $5 | - |
| Nov-23 2021 | $0.033687 | $0.029168 | $0.033687 | $0.029191 | $3 | - |
| Nov-22 2021 | $0.0292 | $0.026136 | $0.044167 | $0.044022 | $14 | - |
| Oct-14 2021 | $0.043512 | $0.042999 | $0.044816 | $0.043725 | - | - |
| Oct-13 2021 | $0.043639 | $0.042706 | $0.043782 | $0.042756 | - | - |
| Oct-11 2021 | $0.140185 | $0.138871 | $0.140328 | $0.138957 | - | - |
| Oct-10 2021 | $0.139015 | $0.138898 | $0.14036 | $0.140239 | - | - |
| Oct-09 2021 | $0.140214 | $0.139924 | $0.140665 | $0.140065 | - | - |
| Oct-08 2021 | $0.140068 | $0.139959 | $0.141956 | $0.141734 | - | - |
| Oct-07 2021 | $0.141731 | $0.140667 | $0.142703 | $0.141498 | - | - |
| Oct-06 2021 | $0.141458 | $0.139924 | $0.142129 | $0.142113 | - | - |
| Oct-05 2021 | $0.14211 | $0.140523 | $0.14215 | $0.140617 | - | - |
| Oct-04 2021 | $0.140601 | $0.139541 | $0.140996 | $0.14099 | - | - |
| Oct-03 2021 | $0.140995 | $0.140396 | $0.141547 | $0.140847 | - | - |