시가총액 $2.30T
0.23%
볼륨 24시간 $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
코인
29.003
+2
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-06 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
Jan-05 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
Jan-04 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
Jan-03 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
Jan-02 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
Jan-01 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
Dec-31 2022 | $0.00438212 | $0.00438212 | $0.00438709 | $0.00438709 | - | - |
Dec-30 2022 | $0.00437875 | $0.00432954 | $0.00440738 | $0.00439615 | - | - |
Dec-29 2022 | $0.00439615 | $0.00434314 | $0.00441008 | $0.00434314 | $8 | - |
Dec-28 2022 | $0.00434314 | $0.00434314 | $0.00434314 | $0.00434314 | - | - |
Dec-27 2022 | $0.00434314 | $0.00434113 | $0.00434314 | $0.00434113 | - | - |
Dec-26 2022 | $0.0043639 | $0.00431317 | $0.00437365 | $0.00433962 | - | - |
Dec-25 2022 | $0.00434291 | $0.00430926 | $0.00440069 | $0.00440069 | $21 | - |
Dec-24 2022 | $0.00440069 | $0.00440069 | $0.00440069 | $0.00440069 | - | - |
Dec-23 2022 | $0.00440069 | $0.00436992 | $0.00443836 | $0.00438337 | - | - |