時価総額 $2.20T
1.43%
ボリューム24h $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
硬貨
34.665
取引所
204
ライブ
Jackpot Universe (JUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Jackpot Universe (JUNI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 116 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
| Jan-05 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
| Jan-04 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
| Jan-03 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
| Jan-02 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
| Jan-01 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
| Dec-31 2022 | $0.00438212 | $0.00438212 | $0.00438709 | $0.00438709 | - | - |
| Dec-30 2022 | $0.00437875 | $0.00432954 | $0.00440738 | $0.00439615 | - | - |
| Dec-29 2022 | $0.00439615 | $0.00434314 | $0.00441008 | $0.00434314 | $8 | - |
| Dec-28 2022 | $0.00434314 | $0.00434314 | $0.00434314 | $0.00434314 | - | - |
| Dec-27 2022 | $0.00434314 | $0.00434113 | $0.00434314 | $0.00434113 | - | - |
| Dec-26 2022 | $0.0043639 | $0.00431317 | $0.00437365 | $0.00433962 | - | - |
| Dec-25 2022 | $0.00434291 | $0.00430926 | $0.00440069 | $0.00440069 | $21 | - |
| Dec-24 2022 | $0.00440069 | $0.00440069 | $0.00440069 | $0.00440069 | - | - |
| Dec-23 2022 | $0.00440069 | $0.00436992 | $0.00443836 | $0.00438337 | - | - |