시가총액 $2.24T
-9.77%
볼륨 24시간 $206.52B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
코인
26.907
+19
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-17 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-16 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-15 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-14 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-13 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-12 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-11 2022 | $0.00011028 | $0.00010069 | $0.0001111 | $0.0001013 | $289 | - |
| Jan-10 2022 | $0.0001013 | $0.00009933 | $0.00010695 | $0.00010695 | $258 | - |
| Jan-09 2022 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| Jan-08 2022 | $0.00010695 | $0.00010691 | $0.00010695 | $0.00010691 | - | - |
| Jan-07 2022 | $0.00010691 | $0.0001051 | $0.00011387 | $0.00011335 | $179 | - |
| Jan-06 2022 | $0.00011335 | $0.00011044 | $0.00012216 | $0.00012216 | $231 | - |
| Jan-05 2022 | $0.00012216 | $0.00012208 | $0.00012216 | $0.00012208 | - | - |
| Jan-04 2022 | $0.00012208 | $0.00012123 | $0.0001253 | $0.00012341 | $163 | - |