시가총액 $2.44T
-0.88%
볼륨 24시간 $124.91B
22.03%
BTC % 52.36%
-0.95%
ETH % 13.02%
-0.38%
코인
28.928
+15
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000019354 | $0.0000019354 | $0.0000019354 | $0.0000019354 | - | - |
Sep-28 2024 | $0.0000019354 | $0.0000019354 | $0.0000020059 | $0.0000019556 | $693 | - |
Sep-27 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-26 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-25 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-24 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-23 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-22 2024 | $0.0000019556 | $0.0000019315 | $0.0000019556 | $0.0000019315 | $100 | - |
Sep-21 2024 | $0.0000019315 | $0.0000019315 | $0.0000019315 | $0.0000019315 | - | - |
Sep-20 2024 | $0.0000019315 | $0.0000017303 | $0.0000019315 | $0.0000017303 | $101 | - |
Sep-19 2024 | $0.0000017303 | $0.0000017303 | $0.0000017303 | $0.0000017303 | - | - |
Sep-18 2024 | $0.0000017303 | $0.0000017303 | $0.0000017303 | $0.0000017303 | - | - |
Sep-17 2024 | $0.0000017303 | $0.0000017303 | $0.0000017303 | $0.0000017303 | - | - |
Sep-16 2024 | $0.0000017303 | $0.0000017303 | $0.0000017758 | $0.0000017758 | $41 | - |
Sep-15 2024 | $0.0000017758 | $0.0000017758 | $0.0000017758 | $0.0000017758 | - | - |