시가총액 $2.52T
-0.4%
볼륨 24시간 $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
코인
34.278
+8
거래소
885
마지막 업데이트
22 초 전에
iZUMi Bond USD (IUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-23 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-22 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-21 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-20 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-19 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-18 2023 | $1.0657 | $1.0657 | $1.0659 | $1.0659 | - | - |
| Jul-17 2023 | $1.0659 | $1.0222 | $1.0737 | $1.0222 | $5 | - |
| May-20 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-19 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-18 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-17 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-16 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-15 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-14 2023 | $1.0222 | $0.9946 | $1.0877 | $0.9981 | - | - |