시가총액 $2.43T
2.76%
볼륨 24시간 $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
it’s all a lie (LIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000083523913591 | $0.00000000000008008250265 | $0.000000000000083523913591 | $0.00000000000008008250265 | $0 | - |
| Sep-25 2024 | $0.00000000000008008250265 | $0.00000000000008008250265 | $0.00000000000008008250265 | $0.00000000000008008250265 | - | - |
| Sep-24 2024 | $0.00000000000008008250265 | $0.00000000000008008250265 | $0.00000000000008008250265 | $0.00000000000008008250265 | - | - |
| Sep-23 2024 | $0.000000000000081075539231 | $0.000000000000080243010073 | $0.000000000000083902977352 | $0.000000000000083902977352 | $4 | - |
| Sep-22 2024 | $0.000000000000083902977352 | $0.000000000000083902977352 | $0.000000000000083902977352 | $0.000000000000083902977352 | - | - |
| Sep-21 2024 | $0.000000000000083902977352 | $0.000000000000083902977352 | $0.000000000000085026330593 | $0.000000000000085026330593 | $30 | - |
| Sep-20 2024 | $0.000000000000085026330593 | $0.000000000000078490478933 | $0.000000000000097198679838 | $0.000000000000078490478933 | $230 | - |
| Sep-19 2024 | $0.000000000000078490478933 | $0.000000000000078490478933 | $0.000000000000088632519772 | $0.000000000000088217338348 | $469 | - |
| Sep-18 2024 | $0.000000000000089276970785 | $0.000000000000064128689348 | $0.000000000000089716598965 | $0.000000000000089716598965 | $2,172 | - |
| Sep-17 2024 | $0.000000000000089810141085 | $0.000000000000084447566956 | $0.000000000000136036055073 | $0.000000000000119155468679 | $2,441 | - |
| Sep-16 2024 | $0.000000000000116330637329 | $0.000000000000114232734286 | $0.000000000000164481264971 | $0.000000000000164481264971 | $851 | - |
| Sep-15 2024 | $0.000000000000176047070691 | $0.000000000000154100350209 | $0.000000000000355146464523 | $0.000000000000239806750054 | $3,888 | - |
| Sep-14 2024 | $0.000000000000237005107741 | $0.000000000000237005107741 | $0.000000000000437866893148 | $0.000000000000343055052521 | $3,249 | - |
| Sep-13 2024 | $0.000000000000329710684916 | $0.000000000000313789582064 | $0.00000000000040944275408 | $0.00000000000040944275408 | $2,090 | - |
| Sep-12 2024 | $0.000000000000378572198337 | $0.000000000000283018694613 | $0.000000000002269833406921 | $0.00000000000192716084127 | $10,120 | - |