시가총액 $2.22T
-2.88%
볼륨 24시간 $139.08B
6.08%
BTC % 51.94%
-1.44%
ETH % 14.32%
0.14%
코인
28.466
+15
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-04 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
Nov-03 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
Nov-02 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
Nov-01 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
Oct-31 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
Oct-30 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
Oct-29 2023 | $0.000002221 | $0.0000022137 | $0.000002221 | $0.0000022137 | - | - |
Oct-28 2023 | $0.0000022088 | $0.0000022088 | $0.0000026282 | $0.0000026282 | $10 | - |
Oct-27 2023 | $0.0000026282 | $0.0000026282 | $0.0000026282 | $0.0000026282 | - | - |
Oct-26 2023 | $0.0000026282 | $0.0000026282 | $0.0000026282 | $0.0000026282 | - | - |
Oct-25 2023 | $0.0000026282 | $0.0000025632 | $0.0000026282 | $0.0000025792 | - | - |
Oct-24 2023 | $0.0000025804 | $0.0000025531 | $0.0000043486 | $0.0000042686 | $3 | - |
Oct-23 2023 | $0.00000424 | $0.0000041015 | $0.0000057791 | $0.0000056696 | $4 | - |
Oct-22 2023 | $0.0000056588 | $0.0000031969 | $0.0000056588 | $0.0000032239 | $8 | - |
Oct-21 2023 | $0.0000032302 | $0.0000031877 | $0.0000032421 | $0.0000031977 | $3 | - |