시가총액 $2.32T
2.41%
볼륨 24시간 $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
코인
26.949
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000016534 | $0.0000016534 | $0.0000016534 | $0.0000016534 | - | $41,336 |
| Nov-30 2022 | $0.0000016534 | $0.0000016534 | $0.0000016534 | $0.0000016534 | - | $41,336 |
| Nov-29 2022 | $0.0000016534 | $0.0000016534 | $0.0000016534 | $0.0000016534 | - | $41,336 |
| Nov-28 2022 | $0.0000016534 | $0.0000016534 | $0.0000016534 | $0.0000016534 | - | $41,336 |
| Nov-27 2022 | $0.0000016534 | $0.0000016534 | $0.0000016534 | $0.0000016534 | - | $41,336 |
| Nov-26 2022 | $0.0000016534 | $0.0000016534 | $0.0000016534 | $0.0000016534 | - | $41,336 |
| Nov-25 2022 | $0.0000016534 | $0.0000016388 | $0.0000016603 | $0.0000016602 | - | $41,336 |
| Nov-24 2022 | $0.0000016604 | $0.0000016501 | $0.0000016771 | $0.0000016611 | - | $41,511 |
| Nov-23 2022 | $0.000001661 | $0.000001617 | $0.0000016638 | $0.0000016195 | - | $41,527 |
| Nov-22 2022 | $0.0000016189 | $0.0000015656 | $0.0000016253 | $0.0000015782 | - | $40,474 |
| Nov-21 2022 | $0.0000015787 | $0.0000015599 | $0.0000016291 | $0.0000016291 | - | $39,468 |
| Nov-20 2022 | $0.0000016291 | $0.0000016248 | $0.0000016746 | $0.0000016712 | - | $40,730 |
| Nov-19 2022 | $0.0000016711 | $0.000001657 | $0.0000016797 | $0.0000016696 | - | $41,779 |
| Nov-18 2022 | $0.0000016697 | $0.0000016564 | $0.0000016947 | $0.0000016687 | - | $41,744 |
| Nov-17 2022 | $0.0000016687 | $0.000001646 | $0.0000016726 | $0.000001667 | - | $41,719 |