시가총액 ₽197.66T
-1.5%
볼륨 24시간 ₽11.99T
13.79%
BTC % 49.88%
-0.24%
ETH % 16.32%
-0.06%
코인
28.043
+17
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 RUB | 자본화 RUB |
---|---|---|---|---|---|---|
Oct-31 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-30 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-29 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-28 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-27 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-26 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-25 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-24 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-23 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-22 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-21 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-20 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-19 2022 | ₽0.000000008599004631452037 | ₽0.00000000856032240604438 | ₽0.000000008688640930498055 | ₽0.000000008669068140910545 | - | ₽2,147,292 |
Oct-18 2022 | ₽0.000000008669068140910545 | ₽0.00000000853962310242616 | ₽0.000000008856269721648733 | ₽0.000000008793458163109482 | ₽870 | ₽2,164,788 |
Oct-17 2022 | ₽0.000000008793458163109482 | ₽0.000000008537199781714373 | ₽0.000000008832659463441685 | ₽0.000000008595867965964387 | ₽1,306 | ₽2,195,849 |
Island Coin (ISLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 러시아 루블에서의 일일 시장 자본화, 522일 동안 분석, 06-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 87.79963 RUB.