시가총액 $4.15T
1.26%
볼륨 24시간 $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
코인
32.830
+16
거래소
885
마지막 업데이트
1 분 전에
IShowSpeed (SPEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000149679980308 | $0.000000000000146469989825 | $0.000000000000150588870931 | $0.000000000000146469989825 | - | - |
| Aug-19 2025 | $0.000000000000146469989825 | $0.000000000000140029622216 | $0.000000000000211083397814 | $0.000000000000211083397814 | - | - |
| Aug-18 2025 | $0.000000000000211083397814 | $0.000000000000211083397814 | $0.000000000000211083397814 | $0.000000000000211083397814 | - | - |
| Aug-17 2025 | $0.000000000000211083397814 | $0.000000000000211083397814 | $0.000000000000211083397814 | $0.000000000000211083397814 | - | - |
| Aug-16 2025 | $0.000000000000211083397814 | $0.000000000000211083397814 | $0.000000000000211083397814 | $0.000000000000211083397814 | - | - |
| Aug-15 2025 | $0.000000000000211083397814 | $0.000000000000210302752657 | $0.000000000000214874978871 | $0.000000000000210302752657 | - | - |
| Aug-14 2025 | $0.000000000000210302752657 | $0.000000000000210302752657 | $0.000000000000228815375832 | $0.000000000000223413017478 | - | - |
| Aug-13 2025 | $0.000000000000223413017478 | $0.000000000000199401850253 | $0.000000000000223413017478 | $0.000000000000199401850253 | - | - |
| Aug-12 2025 | $0.000000000000199401850253 | $0.000000000000196614259981 | $0.000000000000202699284342 | $0.000000000000196614259981 | - | - |
| Aug-11 2025 | $0.000000000000196614259981 | $0.000000000000196614259981 | $0.00000000000020137906164 | $0.00000000000020137906164 | - | - |
| Aug-10 2025 | $0.00000000000020137906164 | $0.00000000000020137906164 | $0.000000000000204970921839 | $0.000000000000204970921839 | - | - |
| Aug-09 2025 | $0.000000000000204970921839 | $0.000000000000200731276775 | $0.000000000000206094724234 | $0.000000000000200731276775 | - | - |
| Aug-08 2025 | $0.000000000000200731276775 | $0.000000000000185588921792 | $0.000000000000200731276775 | $0.000000000000185588921792 | - | - |
| Aug-07 2025 | $0.000000000000185588921792 | $0.000000000000185588921792 | $0.000000000000185588921792 | $0.000000000000185588921792 | - | - |
| Aug-06 2025 | $0.000000000000185588921792 | $0.00000000000017736652232 | $0.000000000000185588921792 | $0.00000000000017736652232 | - | - |