시가총액 $3.29T
-1.92%
볼륨 24시간 $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
IShowSpeed (SPEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000213449788379 | $0.00000000000020492168446 | $0.000000000000219106281025 | $0.00000000000020492168446 | - | - |
| Jun-21 2025 | $0.00000000000020492168446 | $0.000000000000183689128437 | $0.00000000000020492168446 | $0.000000000000188439728326 | - | - |
| Jun-20 2025 | $0.000000000000188439728326 | $0.000000000000185938914404 | $0.000000000000188439728326 | $0.000000000000185938914404 | - | - |
| Jun-19 2025 | $0.000000000000185938914404 | $0.000000000000185938914404 | $0.000000000000185938914404 | $0.000000000000185938914404 | - | - |
| Jun-18 2025 | $0.000000000000185938914404 | $0.000000000000185938914404 | $0.000000000000198091900657 | $0.000000000000198091900657 | - | - |
| Jun-17 2025 | $0.000000000000198091900657 | $0.000000000000198091900657 | $0.000000000000198091900657 | $0.000000000000198091900657 | - | - |
| Jun-16 2025 | $0.000000000000198091900657 | $0.000000000000198091900657 | $0.000000000000210042722116 | $0.000000000000210042722116 | - | - |
| Jun-15 2025 | $0.000000000000210042722116 | $0.000000000000210042722116 | $0.000000000000210042722116 | $0.000000000000210042722116 | - | - |
| Jun-14 2025 | $0.000000000000210042722116 | $0.000000000000183550867766 | $0.000000000000210042722116 | $0.000000000000198594418867 | - | - |
| Jun-13 2025 | $0.000000000000198594418867 | $0.000000000000198594418867 | $0.000000000000198594418867 | $0.000000000000198594418867 | - | - |
| Jun-12 2025 | $0.000000000000198594418867 | $0.000000000000192663407291 | $0.000000000000210372790138 | $0.000000000000202018310859 | - | - |
| Jun-11 2025 | $0.000000000000202018310859 | $0.000000000000192227496045 | $0.000000000000202018310859 | $0.000000000000192227496045 | - | - |
| Jun-10 2025 | $0.000000000000189526596479 | $0.000000000000181636130613 | $0.000000000000189526596479 | $0.000000000000181636130613 | - | - |
| Jun-09 2025 | $0.000000000000181636130613 | $0.000000000000175971361269 | $0.000000000000182518286361 | $0.000000000000175971361269 | - | - |
| Jun-08 2025 | $0.000000000000175971361269 | $0.000000000000175971361269 | $0.000000000000175971361269 | $0.000000000000175971361269 | - | - |