시가총액 $4.11T
2.07%
볼륨 24시간 $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $470.65 | $470.65 | $470.65 | $470.65 | - | $8,927,340 |
| Oct-24 2025 | $470.65 | $470.65 | $470.65 | $470.65 | - | $8,927,340 |
| Oct-23 2025 | $470.65 | $470.65 | $470.65 | $470.65 | - | $8,927,340 |
| Oct-22 2025 | $470.65 | $461.73 | $483.89 | $471.92 | - | $8,927,340 |
| Oct-21 2025 | $473.09 | $471.51 | $473.52 | $473.08 | $1,500 | $8,973,566 |
| Oct-20 2025 | $473.08 | $467.63 | $474.92 | $474.92 | $2 | $8,971,804 |
| Oct-19 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-18 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-17 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-16 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-15 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-14 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-13 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-12 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-11 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |