시가총액 $2.61T
-6.41%
볼륨 24시간 $351.19B
3.02%
BTC % 54.37%
-0.95%
ETH % 9.71%
-1.33%
코인
34.195
+7
거래소
885
마지막 업데이트
1 분 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $454.73 | $451.04 | $461.18 | $458.46 | $8,243 | $8,627,666 |
| Feb-03 2026 | $459.26 | $456.15 | $470.99 | $468.35 | $2,074 | $8,713,478 |
| Feb-02 2026 | $469.34 | $460.24 | $469.65 | $466.24 | $1,822 | $8,904,747 |
| Feb-01 2026 | $466.24 | $466.24 | $466.24 | $466.24 | - | $8,845,860 |
| Jan-31 2026 | $466.24 | $466.10 | $466.37 | $466.18 | - | $8,845,860 |
| Jan-30 2026 | $465.81 | $465.81 | $470.02 | $470.02 | $2,340 | $8,837,580 |
| Jan-29 2026 | $470.28 | $462.24 | $473.83 | $470.67 | $637 | $8,922,555 |
| Jan-28 2026 | $473.53 | $470.56 | $477.52 | $475.06 | $2,674 | $8,984,142 |
| Jan-27 2026 | $474.94 | $471.80 | $475.79 | $474.41 | $7,656 | $9,010,837 |
| Jan-26 2026 | $474.10 | $466.28 | $474.11 | $468.08 | $1,195 | $8,994,800 |
| Jan-25 2026 | $468.08 | $468.08 | $468.09 | $468.09 | - | $8,880,081 |
| Jan-24 2026 | $468.01 | $467.84 | $468.15 | $467.84 | $507 | $8,878,854 |
| Jan-23 2026 | $467.90 | $465.77 | $470.21 | $465.77 | $5,772 | $8,876,667 |
| Jan-22 2026 | $465.58 | $463.44 | $468.05 | $463.44 | $3,171 | $8,832,626 |
| Jan-21 2026 | $464.41 | $458.07 | $465.68 | $459.32 | $2,744 | $8,810,361 |