시가총액 $2.42T
1.7%
볼륨 24시간 $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
코인
34.259
+5
거래소
885
마지막 업데이트
2 의사록 전에
iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $452.66 | $446.22 | $453.31 | $448.83 | $254 | $8,588,877 |
| Feb-23 2026 | $449.31 | $447.10 | $454.42 | $454.42 | $872 | $8,525,198 |
| Feb-22 2026 | $454.42 | $454.42 | $454.42 | $454.42 | - | $8,622,715 |
| Feb-21 2026 | $454.42 | $454.39 | $454.60 | $454.41 | $72 | $8,622,832 |
| Feb-20 2026 | $454.39 | $449.70 | $455.48 | $450.51 | $637 | $8,622,222 |
| Feb-19 2026 | $450.90 | $449.56 | $454.49 | $452.11 | $1,223 | $8,555,918 |
| Feb-18 2026 | $452.53 | $447.62 | $455.04 | $449.27 | $1,056 | $8,586,668 |
| Feb-17 2026 | $449.36 | $445.07 | $451.23 | $447.07 | $69 | $8,526,018 |
| Feb-16 2026 | $447.07 | $447.07 | $447.07 | $447.07 | - | $8,482,503 |
| Feb-15 2026 | $447.07 | $446.80 | $447.07 | $446.80 | - | $8,482,503 |
| Feb-14 2026 | $446.86 | $446.77 | $446.91 | $446.83 | $91 | $8,478,562 |
| Feb-13 2026 | $446.78 | $446.78 | $451.08 | $449.92 | $1,322 | $8,477,089 |
| Feb-12 2026 | $449.76 | $449.76 | $461.28 | $459.60 | $431 | $8,533,298 |
| Feb-11 2026 | $459.58 | $457.92 | $463.21 | $460.57 | $937 | $8,719,635 |
| Feb-10 2026 | $460.34 | $453.32 | $464.06 | $461.74 | $82,438 | $8,734,065 |