시가총액 $2.55T
-0.99%
볼륨 24시간 $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
코인
28.314
+25
거래소
885
마지막 업데이트
1 분 전에
IQeon (IQN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-27 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-26 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-25 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-24 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-23 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-22 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-21 2023 | $0.112673 | $0.112673 | $0.113907 | $0.113625 | - | $618,789 |
| Nov-20 2023 | $0.113824 | $0.111942 | $0.113824 | $0.113082 | $23 | $625,106 |
| Nov-19 2023 | $0.113182 | $0.110428 | $0.113182 | $0.110786 | $23 | $621,585 |
| Nov-18 2023 | $0.110803 | $0.110047 | $0.111527 | $0.110787 | $23 | $608,518 |
| Nov-17 2023 | $0.111023 | $0.109414 | $0.111023 | $0.109557 | $23 | $609,727 |
| Nov-16 2023 | $0.109299 | $0.10884 | $0.114524 | $0.114524 | $23 | $600,257 |
| Nov-15 2023 | $0.114398 | $0.107419 | $0.114398 | $0.107777 | $24 | $628,258 |
| Nov-14 2023 | $0.107997 | $0.107028 | $0.111179 | $0.11043 | $22 | $593,105 |